Dow Jones Industrial Average Index
(INDU)
+84.06
+0.55%
| Symbol | Value ($) |
|---|---|
| Previous Close | 15,387.58 |
| Open | 15,387.12 |
| Day's High | 15,542.40 |
| Day's Low | 15,387.00 |
| Volume | 71.58 Mil |
| 52-Wk High | 15,434.50 |
| 52-Wk Low | 12,035.09 |
- More
- Last update 5/22/2013 1:06 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Pfizer Inc | 29.62 | +0.84 | +2.92% |
| JPMorgan Chase & Co | 54.50 | +1.48 | +2.80% |
| Home Depot Inc | 80.85 | +2.14 | +2.72% |
| Hewlett-Packard Co | 21.47 | +0.36 | +1.70% |
| American Express Co | 76.29 | +1.18 | +1.57% |
| General Electric Co | 24.03 | +0.37 | +1.56% |
| Bank of America Corp | 13.62 | +0.18 | +1.30% |
| Intel Corp | 24.43 | +0.28 | +1.16% |
| Johnson & Johnson | 89.46 | +0.87 | +0.99% |
| Alcoa Inc | 8.83 | +0.07 | +0.80% |
| Procter & Gamble Co | 79.40 | +0.60 | +0.76% |
| Travelers Companies Inc | 84.21 | +0.59 | +0.70% |
| Walt Disney Co | 66.28 | +0.45 | +0.68% |
| Merck & Co Ord Shs | 47.58 | +0.25 | +0.53% |
| Boeing Co | 99.24 | +0.49 | +0.49% |
| Caterpillar Inc | 88.53 | +0.43 | +0.49% |
| 3M Co | 111.87 | +0.50 | +0.44% |
| The Coca-Cola Co | 42.52 | +0.18 | +0.43% |
| Chevron Corp | 126.42 | +0.48 | +0.38% |
| Exxon Mobil Corp | 93.11 | +0.31 | +0.33% |
| E I du Pont de Nemours and Co | 56.53 | +0.15 | +0.27% |
| AT&T Inc | 37.03 | +0.09 | +0.24% |
| International Business Machines Corp | 208.82 | +0.17 | +0.08% |
| McDonald's Corp | 102.21 | +0.07 | +0.07% |
| Verizon Communications Inc | 52.09 | +0.02 | +0.04% |
| United Technologies Corp | 97.50 | -0.05 | -0.05% |
| UnitedHealth Group Inc | 62.83 | -0.04 | -0.06% |
| Wal-Mart Stores Inc | 77.30 | -0.09 | -0.12% |
| Microsoft Corp | 34.71 | -0.14 | -0.40% |
| Cisco Systems Inc | 23.80 | -0.22 | -0.90% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,471.64 | +84.06 | +0.55% |
| S&P 500 INDEX | 1,677.61 | +8.45 | +0.51% |
| NASDAQ Composite Index | 3,511.52 | +9.40 | +0.27% |
| Russell 2000 Index | 1,002.93 | +4.15 | +0.42% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
