DJ Industrial Average

(INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,118.20 Up +66.47 +0.39%
DETAILS
Symbol Value ($)
Previous Close 17,051.73
Open 17,054.97
Day's High 17,133.43
Day's Low 17,040.13
Volume 29.07 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/22/2014 11:33 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UNH UNITEDHEALTH GROUP INCORPORATED 1.13 Mil 86.60 +1.54 +1.81%
GS GOLDMAN SACHS GROUP Inc 1.13 Mil 174.28 +2.56 +1.49%
MRK MERCK & CO. Inc (NEW) 1.8 Mil 58.84 +0.84 +1.45%
CVX CHEVRON CORPORATION 1.5 Mil 132.99 +1.70 +1.29%
INTC INTEL CORP 13.25 Mil 34.50 +0.44 +1.28%
IBM INTERNATIONAL BUSINESS MACHINES 1.61 Mil 193.26 +2.41 +1.26%
V VISA Inc 948,462 221.97 +2.75 +1.25%
HD HOME DEPOT Inc 2.14 Mil 80.61 +0.90 +1.13%
JNJ JOHNSON & JOHNSON 1.91 Mil 102.37 +1.10 +1.09%
BA BOEING COMPANY 1.61 Mil 129.61 +1.31 +1.02%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TRV THE TRAVELERS COMPANIES Inc 3.31 Mil 91.05 -4.21 -4.42%
KO COCA-COLA COMPANY 11.82 Mil 41.15 -1.25 -2.95%
UTX UNITED TECHNOLOGIES CORPORATION 5.1 Mil 110.38 -2.60 -2.30%
MCD MCDONALDS CORPORATION 6.28 Mil 96.51 -1.04 -1.07%
WMT WAL-MART STORES Inc 1.44 Mil 76.48 -0.29 -0.38%
PG PROCTER & GAMBLE COMPANY 2.35 Mil 80.07 -0.21 -0.26%
DD E.I. DUPONT DE NEMOURS 2.09 Mil 65.41 -0.13 -0.20%
T AT&T Inc 6.16 Mil 35.92 -0.04 -0.11%
GE GENERAL ELECTRIC 12.28 Mil 25.96 -0.02 -0.08%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 14.11 Mil 44.86 +0.03 +0.06%
INTC INTEL CORP 13.25 Mil 34.50 +0.44 +1.28%
CSCO CISCO SYSTEMS INC 12.63 Mil 26.02 +0.17 +0.64%
GE GENERAL ELECTRIC 12.28 Mil 25.96 -0.02 -0.08%
KO COCA-COLA COMPANY 11.82 Mil 41.15 -1.25 -2.95%
VZ VERIZON COMMUNICATIONS 6.4 Mil 50.91 +0.21 +0.41%
MCD MCDONALDS CORPORATION 6.28 Mil 96.51 -1.04 -1.07%
T AT&T Inc 6.16 Mil 35.92 -0.04 -0.11%
PFE PFIZER Inc 5.67 Mil 30.64 +0.29 +0.94%
UTX UNITED TECHNOLOGIES CORPORATION 5.1 Mil 110.38 -2.60 -2.30%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,118.20 +66.47 +0.39%
S&P 500 Index 1,984.52 +10.89 +0.55%
NASDAQ Composite 4,459.30 +34.59 +0.78%
Dynamic Building & Construction Intellidex 3,682.19 +48.39 +1.33%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:33 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: