NASDAQ Composite

(NASDAQ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,575.32 Down -18.10 -0.39%
DETAILS
Symbol Value ($)
Previous Close 4,593.43
Open 4,606.13
Day's High 4,610.57
Day's Low 4,563.44
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/19/2014 1:52 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CNET CHINANET ONLINE HOLDINGS Inc 17.78 Mil 2.44 +1.42 +139.22%
PDEX PRO-DEX INC NEW 4.77 Mil 2.70 +0.50 +22.73%
COCO CORINTHIAN COLLEGES INC 4.88 Mil 0.13 +0.02 +22.45%
CNQR CONCUR TECHNOLOGIES INC 18.22 Mil 127.18 +19.38 +17.98%
OTIC OTONOMY Inc 178,377 24.40 +3.48 +16.63%
MICTW MICRONET ENERTEC TECHNOLOGIES Inc WARRANT 400 0.55 +0.07 +14.58%
ECTE ECHO THERAPEUTICS INC 208,543 1.10 +0.13 +13.41%
GEVO GEVO Inc 1.8 Mil 0.40 +0.05 +13.14%
NLST NETLIST Inc 1.23 Mil 1.25 +0.12 +10.35%
DSLV VELOCITYSHARESTM 3X INVERSE SILVER ETN LINKED TO THE S&P GSCIR SILVER INVERSE INDEX ER 62,128 59.41 +5.52 +10.24%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
QRHC QUEST RESOURCE HOLDING CORPORATION. 1.11 Mil 1.79 -1.71 -48.86%
NIHD NII HOLDINGS Inc 11.61 Mil 0.08 -0.03 -26.10%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 4,000 0.40 -0.10 -19.98%
NEON NEONODE Inc COMMON STOCK 757,172 2.23 -0.38 -14.56%
NYMX NYMOX PHARMACEUTICAL CORP 168,195 4.11 -0.64 -13.47%
NXTD NXT-ID Inc 259,495 1.46 -0.22 -13.10%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 100 0.24 -0.04 -12.77%
KONE KINGTONE WIRELESSINFO SOLUTION HOLDING Ltd 19,682 3.49 -0.51 -12.76%
CREG CHINA RECYCLING ENERGY CORPORATION COMMON STOCK 1.17 Mil 1.24 -0.16 -11.43%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 179.22 Mil 40.66 -1.43 -3.39%
MSFT MICROSOFT CORP 40.74 Mil 46.99 +0.31 +0.66%
AAPL APPLE Inc 38.4 Mil 101.78 -0.01 -0.01%
SIRI SIRIUS XM HOLDINGS INC 22.29 Mil 3.58 -0.06 -1.51%
FB FACEBOOK Inc CLASS A 19.51 Mil 77.21 +0.21 +0.28%
CNQR CONCUR TECHNOLOGIES INC 18.22 Mil 127.18 +19.38 +17.98%
CNET CHINANET ONLINE HOLDINGS Inc 17.78 Mil 2.44 +1.42 +139.22%
INTC INTEL CORP 14.39 Mil 34.92 -0.26 -0.73%
ZNGA ZYNGA Inc CL A COMMON 11.82 Mil 3.07 -0.01 -0.32%
NIHD NII HOLDINGS Inc 11.61 Mil 0.08 -0.03 -26.10%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,291.47 +25.48 +0.15%
S&P 500 Index 2,010.67 -0.69 -0.03%
NASDAQ Composite 4,575.32 -18.10 -0.39%
Dynamic Building & Construction Intellidex 3,623.00 -48.90 -1.33%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages climbed out of the gate with the Dow Jones Industrial Average in the lead. The blue chip index trades higher by 0.4%, while the S&P 500 has added 0.3% with all ten sectors showing early gains. Cyclical sectors have d ... More
Sponsored by: