NASDAQ 100 Index
(NDX)
-0.43
-0.01%
| Symbol | Value ($) |
|---|---|
| Previous Close | 2,991.45 |
| Open | 2,971.36 |
| Day's High | 2,991.26 |
| Day's Low | 2,965.30 |
| Volume | 554.90 Mil |
| 52-Wk High | 3,053.51 |
| 52-Wk Low | 2,443.92 |
- More
- Last update 5/24/2013 5:15 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Intuitive Surgical Inc | 501.53 | +23.07 | +4.82% |
| Baidu Inc | 96.45 | +2.56 | +2.73% |
| Micron Technology Inc | 11.59 | +0.20 | +1.76% |
| Expedia Inc | 59.04 | +0.83 | +1.43% |
| Yahoo! Inc | 26.33 | +0.31 | +1.19% |
| Ross Stores Inc | 65.84 | +0.76 | +1.17% |
| Biogen Idec Inc | 235.24 | +2.62 | +1.13% |
| Costco Wholesale Corp | 114.39 | +1.20 | +1.06% |
| Sirius XM Radio Inc | 3.58 | +0.04 | +0.99% |
| Liberty Global Inc | 75.56 | +0.72 | +0.96% |
| Perrigo Co | 118.92 | +1.06 | +0.90% |
| Vodafone Group ADR Reptg 10 Ord Shs | 29.61 | +0.25 | +0.85% |
| Altera Corp | 32.94 | +0.23 | +0.70% |
| Apple Inc | 445.15 | +3.01 | +0.68% |
| News Ord Shs Class A | 33.09 | +0.22 | +0.67% |
| BMC Software Inc | 45.55 | +0.30 | +0.66% |
| Virgin Media Inc | 50.31 | +0.32 | +0.64% |
| Mattel Inc | 45.63 | +0.28 | +0.62% |
| Gilead Sciences Inc | 55.81 | +0.33 | +0.59% |
| Qualcomm Inc | 64.26 | +0.35 | +0.55% |
| Xilinx Inc | 39.40 | +0.19 | +0.48% |
| O'Reilly Automotive Inc | 110.74 | +0.51 | +0.46% |
| Activision Blizzard Inc | 15.61 | +0.07 | +0.45% |
| F5 Networks Inc | 81.56 | +0.34 | +0.42% |
| Avago Technologies Ltd | 34.10 | +0.13 | +0.38% |
| Microsoft Corp | 34.27 | +0.12 | +0.35% |
| SanDisk Corp | 58.01 | +0.18 | +0.31% |
| Comcast Corp | 41.95 | +0.13 | +0.31% |
| EBAY Inc | 54.64 | +0.16 | +0.29% |
| Amgen Inc | 105.91 | +0.29 | +0.27% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,303.10 | +8.60 | +0.06% |
| S&P 500 INDEX | 1,649.60 | -0.91 | -0.06% |
| NASDAQ Composite Index | 3,459.14 | -0.28 | -0.01% |
| Russell 2000 Index | 984.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
