NASDAQ-100

(NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,939.35 Down -36.72 -0.92%
DETAILS
Symbol Value ($)
Previous Close 3,976.07
Open 3,938.31
Day's High 3,940.24
Day's Low 3,937.57
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 7/31/2014 9:31 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CHRW C.H. ROBINSON WORLDWIDE Inc 1.63 Mil 68.53 +4.12 +6.40%
REGN REGENERON PHARMACEUTICALS INC 818,265 322.18 +17.67 +5.80%
AMGN AMGEN INC 2.49 Mil 130.01 +6.70 +5.43%
ESRX EXPRESS SCRIPTS HOLDING COMPANY 2.88 Mil 70.61 +3.33 +4.95%
WFM WHOLE FOODS MARKET INC 5.49 Mil 39.11 +1.43 +3.80%
AKAM AKAMAI TECHNOLOGIES INC 1.37 Mil 60.73 +1.73 +2.93%
NXPI NXP SEMICONDUCTORS N.V. 1.22 Mil 63.38 +1.69 +2.74%
YHOO YAHOO INC 6.42 Mil 36.60 +0.92 +2.58%
NFLX NETFLIX INC 624,759 434.36 +10.08 +2.38%
SPLS STAPLES INC 2.47 Mil 11.34 +0.26 +2.35%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GRMN GARMIN Ltd 2.31 Mil 54.41 -3.17 -5.51%
VRTX VERTEX PHARMACEUTICALS INC 599,582 92.01 -3.55 -3.71%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 2.79 Mil 36.97 -1.04 -2.74%
VRSK VERISK ANALYTICS Inc 393,353 60.79 -1.40 -2.25%
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 1.64 Mil 49.96 -0.68 -1.34%
ILMN ILLUMINA INC 289,303 165.04 -1.69 -1.01%
PAYX PAYCHEX INC 597,059 41.48 -0.39 -0.93%
SIAL SIGMA-ALDRICH CORP 203,598 102.30 -0.95 -0.92%
KRFT KRAFT FOODS GROUP Inc 881,563 57.24 -0.52 -0.90%
VIAB VIACOM Inc CLASS B 917,985 84.89 -0.62 -0.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 9.34 Mil 3.46 +0.06 +1.62%
FB FACEBOOK Inc CLASS A 9.33 Mil 74.68 +0.97 +1.32%
MSFT MICROSOFT CORP 9.06 Mil 43.58 -0.31 -0.70%
INTC INTEL CORP 8.75 Mil 34.35 +0.16 +0.47%
CSCO CISCO SYSTEMS INC 7.95 Mil 25.63 -0.08 -0.31%
AAPL APPLE Inc 7.83 Mil 98.13 -0.25 -0.25%
YHOO YAHOO INC 6.42 Mil 36.60 +0.92 +2.58%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 5.67 Mil 32.00 -0.15 -0.47%
WFM WHOLE FOODS MARKET INC 5.49 Mil 39.11 +1.43 +3.80%
CMCSA COMCAST CORP 3.86 Mil 55.41 +0.42 +0.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,793.08 -87.28 -0.52%
S&P 500 Index 1,957.85 -12.22 -0.62%
NASDAQ Composite 4,421.12 -41.78 -0.94%
Dynamic Building & Construction Intellidex 3,572.54 +8.96 +0.25%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note with small caps displaying relative strength. The Nasdaq Composite (+0.5%) and Russell 2000 (+0.4%) registered modest gains, while the Dow Jones Industrial Average (-0.2%) an ... More
Sponsored by: