NASDAQ-100

(NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,058.90 Up +11.87 +0.29%
DETAILS
Symbol Value ($)
Previous Close 4,047.03
Open 4,052.14
Day's High 4,060.90
Day's Low 4,040.22
Volume NA
52-Wk High 4,060.90
52-Wk Low 3,053.26
  • More
  • Last update 8/22/2014 1:44 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GMCR KEURIG GREEN MOUNTAIN Inc 1.29 Mil 133.96 +16.21 +13.77%
ROST ROSS STORES INC 1.04 Mil 73.96 +4.71 +6.80%
TRIP TRIPADVISOR Inc 211,604 101.26 +3.36 +3.43%
GILD GILEAD SCIENCES INC 1.77 Mil 104.67 +2.40 +2.35%
WFM WHOLE FOODS MARKET INC 815,032 38.78 +0.86 +2.27%
NXPI NXP SEMICONDUCTORS N.V. 807,287 65.30 +1.27 +1.98%
TSCO TRACTOR SUPPLY CO 191,729 64.57 +1.04 +1.64%
VOD VODAFONE GROUP PLC 982,552 34.04 +0.54 +1.60%
ALXN ALEXION PHARMACEUTICALS INC 125,309 168.94 +2.47 +1.48%
MYL MYLAN Inc 566,688 48.41 +0.66 +1.38%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTU INTUIT INC 1.2 Mil 83.90 -1.91 -2.23%
MNST MONSTER BEVERAGE CORPORATION 301,866 86.26 -1.24 -1.42%
CHTR CHARTER COMM INC DEL CL A 68,429 155.09 -1.66 -1.06%
DISH DISH NETWORK Corp 139,379 64.66 -0.69 -1.06%
BIDU BAIDU Inc 297,884 214.67 -2.17 -1.00%
AKAM AKAMAI TECHNOLOGIES INC 170,191 60.30 -0.56 -0.92%
PCAR PACCAR INC 235,074 62.73 -0.59 -0.92%
LBTYA LIBERTY GLOBAL PLC CLASS A 260,412 43.35 -0.39 -0.89%
LMCK LIBERTY MEDIA CORP SER C 67,513 48.60 -0.38 -0.78%
LMCA LIBERTY MEDIA CORP SER A 77,578 48.98 -0.36 -0.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 5.51 Mil 101.03 +0.45 +0.45%
MSFT MICROSOFT CORP 3.43 Mil 45.18 -0.04 -0.09%
FB FACEBOOK Inc CLASS A 3.21 Mil 74.56 -0.01 -0.01%
CSCO CISCO SYSTEMS INC 2.62 Mil 24.84 -0.06 -0.22%
INTC INTEL CORP 2.56 Mil 35.06 -0.09 -0.26%
YHOO YAHOO INC 2.32 Mil 37.98 +0.34 +0.90%
SIRI SIRIUS XM HOLDINGS INC 2.13 Mil 3.58 -0.01 -0.14%
MU MICRON TECHNOLOGY Inc 1.94 Mil 33.27 +0.08 +0.24%
EBAY EBAY INC 1.87 Mil 55.57 -0.32 -0.57%
GILD GILEAD SCIENCES INC 1.77 Mil 104.67 +2.40 +2.35%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,035.45 -4.04 -0.02%
S&P 500 Index 1,992.07 -0.30 -0.02%
NASDAQ Composite 4,545.10 +12.99 +0.29%
Dynamic Building & Construction Intellidex 3,690.16 +1.75 +0.05%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:44 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] As expected, equity indices began the session with slim losses. The S&P 500 is lower by 0.2% with eight sectors showing early weakness. The energy sector (-0.7%) has slumped out of the gate, while industrials (-0.3%) and financials (-0 ... More
Sponsored by: