S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,976.45 Down -2.46 -0.12%
DETAILS
Symbol Value ($)
Previous Close 1,978.91
Open 1,980.03
Day's High 1,984.85
Day's Low 1,973.53
Volume 297.88 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/29/2014 2:57 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FTR FRONTIER COMMUNICATIONS Corp 89.52 Mil 6.75 +0.81 +13.64%
WIN WINDSTREAM HOLDINGS INC 99.72 Mil 11.81 +1.28 +12.11%
MAS MASCO CORPORATION 10.94 Mil 21.93 +1.66 +8.16%
CTL CENTURYLINK Inc 46.26 Mil 40.38 +2.67 +7.07%
DRI DARDEN RESTAURANTS Inc 2.75 Mil 46.79 +1.87 +4.16%
WYNN WYNN RESORTS Ltd 3.89 Mil 219.23 +8.26 +3.92%
WFM WHOLE FOODS MARKET INC 6.47 Mil 37.90 +1.37 +3.75%
BTU PEABODY ENERGY Corp 5.67 Mil 15.72 +0.57 +3.76%
XYL XYLEM INC 1.61 Mil 37.64 +1.18 +3.24%
WM WASTE MANAGEMENT Inc 3 Mil 45.26 +1.37 +3.12%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GLW CORNING INCORPORATED 21.85 Mil 19.88 -2.17 -9.84%
GME GAMESTOP CORP (HOLDING COMPANY) 7.68 Mil 42.35 -3.73 -8.09%
EMN EASTMAN CHEMICAL COMPANY 4.05 Mil 82.27 -6.40 -7.22%
ETN EATON CORPORATION(IRELAND) 7.55 Mil 71.53 -5.23 -6.81%
HRS HARRIS CORPORATION 1.53 Mil 68.63 -3.74 -5.17%
UPS UNITED PARCEL SERVICE Inc CLASS B 6.81 Mil 99.17 -3.49 -3.40%
AET AETNA Inc 3.55 Mil 82.04 -2.78 -3.28%
NLSN NIELSEN N.V. 3.19 Mil 47.34 -1.43 -2.93%
TSN TYSON FOODS Inc 6.38 Mil 39.35 -1.21 -2.98%
JEC JACOBS ENGINEERING GROUP 1.25 Mil 52.49 -1.46 -2.70%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
WIN WINDSTREAM HOLDINGS INC 99.72 Mil 11.81 +1.28 +12.11%
FTR FRONTIER COMMUNICATIONS Corp 89.52 Mil 6.75 +0.81 +13.64%
T AT&T Inc 79.62 Mil 36.67 +1.02 +2.85%
CTL CENTURYLINK Inc 46.26 Mil 40.38 +2.67 +7.07%
BAC BANK OF AMERICA Corp 34.27 Mil 15.39 -0.11 -0.71%
AAPL APPLE Inc 33.74 Mil 98.75 -0.27 -0.27%
FB FACEBOOK Inc CLASS A 31.6 Mil 74.07 -0.85 -1.13%
VZ VERIZON COMMUNICATIONS 25.86 Mil 52.35 +0.77 +1.49%
F FORD MOTOR COMPANY 24.83 Mil 17.61 -0.04 -0.20%
PFE PFIZER Inc 23.3 Mil 29.85 -0.25 -0.83%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,968.05 -14.54 -0.09%
S&P 500 Index 1,976.45 -2.46 -0.12%
NASDAQ Composite 4,455.25 +10.34 +0.23%
Dynamic Building & Construction Intellidex 3,575.08 -17.75 -0.49%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:57 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] There isn't much to be gleaned about the market today by simply looking at the standing of the major indices. They are all sporting modest gains, yet they belie what has been a roller-coaster trade. Good earnings and economic news has ... More
Sponsored by: