S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,878.07 Up +2.68 +0.14%
DETAILS
Symbol Value ($)
Previous Close 1,875.39
Open 1,881.97
Day's High 1,884.06
Day's Low 1,870.24
Volume 331.02 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/24/2014 2:41 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LRCX LAM RESEARCH CORP 6.51 Mil 57.90 +5.65 +10.81%
ZMH ZIMMER HOLDINGS Inc 10.38 Mil 101.31 +9.86 +10.78%
DHI D.R HORTON Inc 12.07 Mil 23.23 +1.88 +8.81%
AAPL APPLE Inc 21.1 Mil 567.50 +42.75 +8.15%
DO DIAMOND OFFSHORE DRILLING 2.03 Mil 52.20 +3.67 +7.56%
CTXS CITRIX SYSTEMS INC 6.12 Mil 60.18 +4.19 +7.47%
AET AETNA Inc 4.06 Mil 73.55 +4.64 +6.73%
ETFC E*TRADE FINANCIAL CORPORATION 9.56 Mil 22.63 +1.13 +5.26%
COG CABOT OIL & GAS Corp 12.09 Mil 38.00 +1.86 +5.15%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 5.46 Mil 43.32 +1.90 +4.58%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 7.92 Mil 47.43 -4.99 -9.52%
HP HELMERICH & PAYNE Inc 2.3 Mil 106.76 -7.05 -6.19%
FLS FLOWSERVE CORPORATION 2.76 Mil 73.82 -4.31 -5.52%
HSY THE HERSHEY COMPANY 1.78 Mil 95.64 -4.51 -4.50%
BIIB BIOGEN IDEC Inc 1.71 Mil 295.07 -11.68 -3.81%
TMO THERMO FISHER SCIENTIFIC Inc 3.28 Mil 114.75 -4.64 -3.89%
QCOM QUALCOMM INC 17.98 Mil 77.61 -3.10 -3.84%
RTN RAYTHEON COMPANY 2.44 Mil 96.54 -3.69 -3.68%
REGN REGENERON PHARMACEUTICALS INC 506,814 292.05 -11.03 -3.64%
NFLX NETFLIX INC 2.94 Mil 340.70 -12.80 -3.62%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 118.42 Mil 61.11 -0.25 -0.41%
BAC BANK OF AMERICA Corp 46.44 Mil 16.39 +0.02 +0.09%
VZ VERIZON COMMUNICATIONS 30.46 Mil 46.10 -1.33 -2.80%
MU MICRON TECHNOLOGY Inc 29.96 Mil 26.14 -0.12 -0.44%
GM GENERAL MOTORS COMPANY 28.6 Mil 34.01 -0.38 -1.12%
T AT&T Inc 26.63 Mil 34.50 -0.42 -1.20%
MSFT MICROSOFT CORP 24.77 Mil 39.57 -0.12 -0.29%
CSCO CISCO SYSTEMS INC 24.56 Mil 23.31 -0.19 -0.82%
AAPL APPLE Inc 21.1 Mil 567.50 +42.75 +8.15%
PFE PFIZER Inc 20.03 Mil 30.66 -0.26 -0.83%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,495.94 -5.71 -0.03%
S&P 500 Index 1,878.07 +2.68 +0.14%
NASDAQ Composite 4,145.57 +18.60 +0.45%
Dynamic Building & Construction Intellidex 3,743.24 +8.48 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:41 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The dollar index sold off this morning, which gave a boost to the precious metals space Both gold and silver rallied about an hour ago... gold rallied $23/oz to $1299/oz in 10 minutes In current trade, June gold is +0.4% at $1289.30/oz ... More
Sponsored by: