S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,969.95 Up unch unch
DETAILS
Symbol Value ($)
Previous Close 1,969.95
Open 1,980.03
Day's High 1,984.85
Day's Low 1,969.95
Volume 492.84 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/29/2014 9:08 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FTR FRONTIER COMMUNICATIONS Corp 124.08 Mil 6.79 +0.85 +14.31%
WIN WINDSTREAM HOLDINGS INC 115.1 Mil 11.83 +1.30 +12.35%
MAS MASCO CORPORATION 14.92 Mil 21.71 +1.44 +7.10%
CTL CENTURYLINK Inc 51.8 Mil 39.90 +2.19 +5.81%
DRI DARDEN RESTAURANTS Inc 4.17 Mil 46.88 +1.96 +4.36%
WM WASTE MANAGEMENT Inc 7.87 Mil 45.59 +1.70 +3.87%
WFM WHOLE FOODS MARKET INC 10.27 Mil 37.68 +1.15 +3.15%
WYNN WYNN RESORTS Ltd 5.16 Mil 217.41 +6.44 +3.05%
BTU PEABODY ENERGY Corp 8.46 Mil 15.56 +0.41 +2.71%
T AT&T Inc 92.45 Mil 36.59 +0.94 +2.64%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GLW CORNING INCORPORATED 30.12 Mil 20.00 -2.05 -9.30%
ETN EATON CORPORATION(IRELAND) 10.52 Mil 70.51 -6.24 -8.13%
EMN EASTMAN CHEMICAL COMPANY 5.16 Mil 81.52 -7.15 -8.06%
HRS HARRIS CORPORATION 2.31 Mil 68.15 -4.22 -5.83%
GME GAMESTOP CORP (HOLDING COMPANY) 12.55 Mil 43.43 -2.65 -5.75%
UPS UNITED PARCEL SERVICE Inc CLASS B 8.91 Mil 98.86 -3.80 -3.70%
AET AETNA Inc 4.72 Mil 81.88 -2.94 -3.47%
TSN TYSON FOODS Inc 9.34 Mil 39.17 -1.39 -3.43%
PH PARKER HANNIFIN CORP 1.92 Mil 117.74 -3.96 -3.25%
NLSN NIELSEN N.V. 4.4 Mil 47.23 -1.54 -3.16%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FTR FRONTIER COMMUNICATIONS Corp 124.08 Mil 6.79 +0.85 +14.31%
WIN WINDSTREAM HOLDINGS INC 115.1 Mil 11.83 +1.30 +12.35%
T AT&T Inc 92.45 Mil 36.59 +0.94 +2.64%
CTL CENTURYLINK Inc 51.8 Mil 39.90 +2.19 +5.81%
BAC BANK OF AMERICA Corp 51.48 Mil 15.34 -0.16 -1.03%
AAPL APPLE Inc 43.14 Mil 98.38 -0.64 -0.65%
FB FACEBOOK Inc CLASS A 41.32 Mil 73.71 -1.21 -1.62%
PFE PFIZER Inc 37.91 Mil 29.47 -0.63 -2.09%
F FORD MOTOR COMPANY 32.97 Mil 17.45 -0.20 -1.11%
VZ VERIZON COMMUNICATIONS 32.97 Mil 51.97 +0.39 +0.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,912.11 -70.48 -0.42%
S&P 500 Index 1,969.95 unch unch
NASDAQ Composite 4,442.70 -2.21 -0.05%
Dynamic Building & Construction Intellidex 3,563.58 -29.25 -0.81%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:08 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Tuesday session on a lower note after generally upbeat earnings took the back seat to geopolitical concerns. The S&P 500 (-0.5%) and Nasdaq Composite (-0.1%) ended on their lows, while the Russell 2000 (+0.3% ... More
Sponsored by: