S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,992.14 Down -0.23 -0.01%
DETAILS
Symbol Value ($)
Previous Close 1,992.37
Open 1,992.60
Day's High 1,993.54
Day's Low 1,984.76
Volume 177.66 Mil
52-Wk High 1,994.76
52-Wk Low 1,627.47
  • More
  • Last update 8/22/2014 1:45 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GMCR KEURIG GREEN MOUNTAIN Inc 6.62 Mil 134.02 +16.27 +13.82%
CRM SALESFORCE.COM Inc 18.73 Mil 60.40 +4.69 +8.42%
ROST ROSS STORES INC 3.85 Mil 73.95 +4.70 +6.79%
GME GAMESTOP CORP (HOLDING COMPANY) 5.88 Mil 42.58 +2.09 +5.16%
GPS GAP Inc 5.6 Mil 45.20 +2.02 +4.68%
TRIP TRIPADVISOR Inc 623,023 101.27 +3.37 +3.44%
PVH PVH Corp 496,171 117.16 +3.12 +2.74%
LUV SOUTHWEST AIRLINES CO. 3.85 Mil 32.05 +0.81 +2.61%
FOSL FOSSIL GROUP Inc 348,251 102.33 +2.33 +2.33%
WFM WHOLE FOODS MARKET INC 2.39 Mil 38.78 +0.86 +2.28%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTU INTUIT INC 3.56 Mil 83.89 -1.92 -2.24%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 4.2 Mil 37.86 -0.81 -2.09%
DO DIAMOND OFFSHORE DRILLING 527,885 43.25 -0.75 -1.70%
DE DEERE & COMPANY 2.36 Mil 84.87 -1.34 -1.55%
COG CABOT OIL & GAS Corp 2.43 Mil 33.01 -0.49 -1.46%
MNST MONSTER BEVERAGE CORPORATION 1.3 Mil 86.21 -1.29 -1.47%
WU THE WESTERN UNION COMPANY 2.05 Mil 17.51 -0.23 -1.30%
IRM IRON MOUNTAIN Inc 438,203 35.72 -0.45 -1.23%
BSX BOSTON SCIENTIFIC Corp 4.39 Mil 12.51 -0.15 -1.18%
HES HESS CORPORATION 969,128 98.86 -1.21 -1.21%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 86.95 Mil 16.20 +0.04 +0.25%
AAPL APPLE Inc 27.92 Mil 101.06 +0.48 +0.48%
CRM SALESFORCE.COM Inc 18.73 Mil 60.40 +4.69 +8.42%
C CITIGROUP Inc 13.46 Mil 51.04 -0.03 -0.06%
FB FACEBOOK Inc CLASS A 13.41 Mil 74.57 unch unch
GE GENERAL ELECTRIC 11.35 Mil 26.16 -0.28 -1.04%
MSFT MICROSOFT CORP 10.91 Mil 45.17 -0.05 -0.11%
INTC INTEL CORP 11.1 Mil 35.07 -0.08 -0.23%
F FORD MOTOR COMPANY 10.66 Mil 17.20 -0.20 -1.18%
CSCO CISCO SYSTEMS INC 10.59 Mil 24.83 -0.06 -0.24%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,035.41 -4.08 -0.02%
S&P 500 Index 1,992.14 -0.23 -0.01%
NASDAQ Composite 4,545.53 +13.43 +0.30%
Dynamic Building & Construction Intellidex 3,690.95 +2.55 +0.07%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:45 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] As expected, equity indices began the session with slim losses. The S&P 500 is lower by 0.2% with eight sectors showing early weakness. The energy sector (-0.7%) has slumped out of the gate, while industrials (-0.3%) and financials (-0 ... More
Sponsored by: