S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,858.13 Up +15.15 +0.82%
DETAILS
Symbol Value ($)
Previous Close 1,842.98
Open 1,846.01
Day's High 1,858.92
Day's Low 1,846.01
Volume 359.10 Mil
52-Wk High 1,897.28
52-Wk Low 1,536.03
  • More
  • Last update 4/16/2014 3:20 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 52.5 Mil 36.28 +2.07 +6.05%
DAL DELTA AIR LINES Inc 10.82 Mil 33.52 +1.61 +5.05%
IRM IRON MOUNTAIN Inc 2.84 Mil 27.40 +1.13 +4.30%
VLO VALERO ENERGY CORPORATION 6.67 Mil 55.56 +1.99 +3.71%
REGN REGENERON PHARMACEUTICALS INC 557,129 298.44 +10.36 +3.60%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 3.53 Mil 57.46 +1.89 +3.39%
FTR FRONTIER COMMUNICATIONS Corp 11.05 Mil 5.85 +0.20 +3.45%
IPG INTERPUBLIC GROUP OF COS. 3.01 Mil 16.84 +0.54 +3.31%
TXT TEXTRON Inc 1.24 Mil 38.90 +1.19 +3.16%
PBI PITNEY BOWES Inc 2.54 Mil 25.35 +0.76 +3.09%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLTC LINEAR TECHNOLOGY CORP 5.62 Mil 45.17 -1.96 -4.16%
STJ ST. JUDE MEDICAL Inc 4.75 Mil 61.63 -1.59 -2.51%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 4.56 Mil 40.47 -1.03 -2.47%
NTAP NETAPP INC 2.76 Mil 36.13 -0.87 -2.34%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 3.34 Mil 30.08 -0.72 -2.34%
ADI ANALOG DEVICES Inc 2.02 Mil 51.97 -1.21 -2.28%
BAC BANK OF AMERICA Corp 136.07 Mil 16.01 -0.39 -2.35%
CSX CSX CORPORATION 13.51 Mil 27.68 -0.61 -2.16%
ESV ENSCO PLC 2.85 Mil 49.67 -1.12 -2.20%
THC TENET HEALTHCARE CORPORATION NEW 867,982 38.63 -0.81 -2.05%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 136.07 Mil 16.01 -0.39 -2.35%
FB FACEBOOK Inc CLASS A 67.24 Mil 59.28 +0.19 +0.31%
YHOO YAHOO INC 52.5 Mil 36.28 +2.07 +6.05%
INTC INTEL CORP 45.09 Mil 26.82 +0.05 +0.19%
AA ALCOA INC 30.3 Mil 13.38 +0.33 +2.53%
PFE PFIZER Inc 22.62 Mil 30.00 +0.11 +0.35%
GE GENERAL ELECTRIC 21.76 Mil 26.07 +0.25 +0.95%
MSFT MICROSOFT CORP 21.16 Mil 40.10 +0.35 +0.88%
CSCO CISCO SYSTEMS INC 20.72 Mil 23.06 +0.17 +0.72%
C CITIGROUP Inc 18.94 Mil 48.01 -0.30 -0.62%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,397.04 +134.48 +0.83%
S&P 500 Index 1,858.13 +15.15 +0.82%
NASDAQ Composite 4,072.92 +38.76 +0.96%
Dynamic Building & Construction Intellidex 3,715.52 +35.35 +0.96%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices yawned at the recent release of the Fed's April Beige Book, which struck a similar tone to documents from previous months. According to feedback from the twelve Fed districts, economic activity increased in most regio ... More
Sponsored by: