S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,970.07 Up +0.12 +0.01%
DETAILS
Symbol Value ($)
Previous Close 1,969.95
Open 1,973.21
Day's High 1,978.90
Day's Low 1,962.42
Volume 476.99 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/30/2014 4:32 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
X UNITED STATES STEEL CORPORATION 28.93 Mil 33.03 +5.36 +19.37%
EW EDWARDS LIFESCIENCES CORP 5.68 Mil 92.88 +8.44 +10.00%
HSP HOSPIRA Inc 3.77 Mil 56.21 +4.31 +8.30%
CHRW C.H. ROBINSON WORLDWIDE Inc 5.01 Mil 68.53 +4.12 +6.40%
REGN REGENERON PHARMACEUTICALS INC 2.37 Mil 322.18 +17.67 +5.80%
AMGN AMGEN INC 8.47 Mil 130.01 +6.70 +5.43%
ADT THE ADT CORPORATION 11.02 Mil 34.78 +1.78 +5.39%
ESRX EXPRESS SCRIPTS HOLDING COMPANY 11.25 Mil 70.61 +3.33 +4.95%
PBI PITNEY BOWES Inc 4.75 Mil 27.53 +1.18 +4.48%
AMT AMERICAN TOWER Corp(NEW) 2.87 Mil 96.25 +3.90 +4.22%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GNW GENWORTH FINANCIAL Inc 37.02 Mil 13.98 -2.28 -14.02%
GT GOODYEAR TIRE & RUBBER 10.02 Mil 25.45 -2.20 -7.96%
HUM HUMANA Inc 3.91 Mil 120.34 -7.18 -5.63%
ROK ROCKWELL AUTOMATION Inc 2.95 Mil 113.33 -6.64 -5.53%
GRMN GARMIN Ltd 9.63 Mil 54.41 -3.17 -5.51%
NFX NEW FIELD EXPLORATION CO. 8.54 Mil 41.48 -1.99 -4.58%
WIN WINDSTREAM HOLDINGS INC 28.34 Mil 11.33 -0.50 -4.23%
VRTX VERTEX PHARMACEUTICALS INC 2.3 Mil 92.01 -3.55 -3.71%
ATI ALLEGHENY TECHNOLOGIES 2.27 Mil 38.85 -1.34 -3.33%
OI OWENS ILLINOIS Inc 1.88 Mil 31.54 -0.91 -2.80%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 83.24 Mil 15.58 +0.24 +1.56%
GNW GENWORTH FINANCIAL Inc 37.02 Mil 13.98 -2.28 -14.02%
FB FACEBOOK Inc CLASS A 36.85 Mil 74.68 +0.97 +1.31%
PFE PFIZER Inc 33.99 Mil 29.26 -0.21 -0.71%
AAPL APPLE Inc 33.01 Mil 98.15 -0.23 -0.23%
INTC INTEL CORP 32.79 Mil 34.35 +0.16 +0.47%
MSFT MICROSOFT CORP 31.93 Mil 43.58 -0.31 -0.70%
F FORD MOTOR COMPANY 30.17 Mil 17.46 +0.02 +0.09%
YHOO YAHOO INC 29.88 Mil 36.60 +0.92 +2.58%
X UNITED STATES STEEL CORPORATION 28.93 Mil 33.03 +5.36 +19.37%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,880.36 -31.75 -0.19%
S&P 500 Index 1,970.07 +0.12 +0.01%
NASDAQ Composite 4,462.90 +20.20 +0.45%
Dynamic Building & Construction Intellidex 3,572.54 +8.96 +0.25%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:26 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note with small caps displaying relative strength. The Nasdaq Composite (+0.5%) and Russell 2000 (+0.4%) registered modest gains, while the Dow Jones Industrial Average (-0.2%) an ... More
Sponsored by: