S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,990.80 Up +6.67 +0.34%
DETAILS
Symbol Value ($)
Previous Close 1,984.13
Open 1,981.93
Day's High 1,991.31
Day's Low 1,979.06
Volume 147.69 Mil
52-Wk High 2,011.17
52-Wk Low 1,646.47
  • More
  • Last update 9/16/2014 11:32 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 9.15 Mil 31.12 +1.10 +3.66%
HUM HUMANA Inc 575,372 131.36 +3.70 +2.90%
CELG CELGENE CORP 1.41 Mil 91.60 +2.14 +2.39%
PSX PHILLIPS 66 977,821 85.77 +1.87 +2.23%
ALTR ALTERA CORP 1.39 Mil 35.79 +0.72 +2.05%
EOG EOG RESOURCES Inc 937,890 103.98 +2.07 +2.03%
NU NORTHEAST UTILITIES 934,055 45.44 +0.82 +1.84%
TSO TESORO CORPORATION 492,669 63.19 +1.13 +1.82%
HP HELMERICH & PAYNE Inc 211,792 103.33 +1.71 +1.68%
PEG PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED 1.09 Mil 37.54 +0.61 +1.64%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 1.41 Mil 175.97 -4.75 -2.63%
JNPR JUNIPER NETWORKS INC 1.22 Mil 22.51 -0.52 -2.26%
AAPL APPLE Inc 32.8 Mil 99.47 -2.16 -2.13%
CMI CumMINS Inc 1.07 Mil 135.08 -2.83 -2.05%
NFLX NETFLIX INC 1.67 Mil 449.03 -8.72 -1.91%
PBCT PEOPLE'S UNITED FINANCIAL INC 1.2 Mil 14.76 -0.25 -1.67%
AFL AFLAC Inc 1.47 Mil 58.89 -0.95 -1.59%
FTI FMC TECHNOLOGIES Inc 1.13 Mil 55.63 -0.88 -1.55%
AMG AFFILIATED MANAGERS GROUP 76,371 201.03 -3.03 -1.48%
IP INTERNATIONAL PAPER CO. 2.13 Mil 49.09 -0.71 -1.43%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 32.8 Mil 99.47 -2.16 -2.13%
YHOO YAHOO INC 27.27 Mil 42.26 -0.29 -0.68%
BAC BANK OF AMERICA Corp 26.35 Mil 16.71 -0.04 -0.21%
FB FACEBOOK Inc CLASS A 15.55 Mil 74.66 +0.08 +0.11%
AA ALCOA INC 12.55 Mil 16.29 -0.11 -0.64%
F FORD MOTOR COMPANY 12.82 Mil 16.37 -0.10 -0.61%
MSFT MICROSOFT CORP 9.5 Mil 46.52 +0.28 +0.59%
BSX BOSTON SCIENTIFIC Corp 9.53 Mil 12.28 -0.11 -0.89%
MU MICRON TECHNOLOGY Inc 9.15 Mil 31.12 +1.10 +3.66%
CSCO CISCO SYSTEMS INC 8.05 Mil 25.19 +0.13 +0.52%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,067.65 +36.51 +0.21%
S&P 500 Index 1,990.80 +6.67 +0.34%
NASDAQ Composite 4,522.64 +3.74 +0.08%
Dynamic Building & Construction Intellidex 3,613.14 -14.09 -0.39%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:32 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices have worked their way off the opening lows, placing the S&P 500 and Nasdaq Composite back above their respective flat lines. Despite the rebound, the technology sector (-0.1%) continues showing relative weakness with App ... More
Sponsored by: