S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,984.34 Up +10.71 +0.54%
DETAILS
Symbol Value ($)
Previous Close 1,973.63
Open 1,975.65
Day's High 1,986.24
Day's Low 1,975.65
Volume 276.19 Mil
52-Wk High 1,986.24
52-Wk Low 1,627.47
  • More
  • Last update 7/22/2014 3:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CMG CHIPOTLE MEXICAN GRILL Inc 1.96 Mil 660.83 +70.90 +12.02%
WAT WATERS CORP 1.26 Mil 107.71 +6.41 +6.33%
APA APACHE CORPORATION 4.87 Mil 103.19 +4.63 +4.70%
GCI GANNETT CO. Inc 2.95 Mil 33.19 +1.47 +4.63%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 2.45 Mil 64.40 +2.55 +4.12%
MJN MEAD JOHNSON NUTRITION COMPANY 2.94 Mil 95.48 +3.21 +3.48%
HAL HALLIBURTON COMPANY 9.07 Mil 73.22 +2.22 +3.13%
GT GOODYEAR TIRE & RUBBER 3.23 Mil 28.30 +0.81 +2.95%
PRGO PERRIGO COMPANY PLC (IRELAND) 920,528 155.56 +4.47 +2.96%
AA ALCOA INC 26 Mil 17.12 +0.50 +3.01%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HOG HARLEY-DAVIDSON Inc 6.84 Mil 62.87 -4.22 -6.28%
NFLX NETFLIX INC 5.96 Mil 427.69 -24.26 -5.37%
TRV THE TRAVELERS COMPANIES Inc 5.41 Mil 91.64 -3.62 -3.80%
ATI ALLEGHENY TECHNOLOGIES 1.34 Mil 44.00 -1.44 -3.17%
KO COCA-COLA COMPANY 18.93 Mil 41.07 -1.34 -3.15%
COL ROCKWELL COLLINS Inc 1.63 Mil 77.97 -2.46 -3.06%
KMB KIMBERLY-CLARK Corp 3.19 Mil 109.18 -3.13 -2.79%
IP INTERNATIONAL PAPER CO. 10.14 Mil 47.08 -1.27 -2.63%
STI SUNTRUST BANKS Inc 5.29 Mil 38.31 -0.98 -2.48%
ORLY O'REILLY AUTOMOTIVE Inc 1.22 Mil 146.57 -3.64 -2.42%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 46.5 Mil 15.51 -0.02 -0.10%
AAPL APPLE Inc 35.81 Mil 94.64 +0.70 +0.75%
FB FACEBOOK Inc CLASS A 33.77 Mil 69.03 -0.37 -0.53%
INTC INTEL CORP 31 Mil 34.73 +0.67 +1.97%
MSFT MICROSOFT CORP 29.49 Mil 44.77 -0.07 -0.16%
AA ALCOA INC 26 Mil 17.12 +0.50 +3.01%
GE GENERAL ELECTRIC 25.91 Mil 25.93 -0.05 -0.19%
RF REGIONS FINANCIAL Corp 23.8 Mil 10.10 -0.09 -0.88%
CSCO CISCO SYSTEMS INC 22.03 Mil 25.96 +0.11 +0.43%
EMC EMC CORPORATION 20.34 Mil 28.55 +0.22 +0.76%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,124.74 +73.01 +0.43%
S&P 500 Index 1,984.34 +10.71 +0.54%
NASDAQ Composite 4,455.78 +31.07 +0.70%
Dynamic Building & Construction Intellidex 3,677.28 +43.48 +1.20%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:30 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices have spent the better part of the past three hours near their current levels. The Russell 2000 (+1.0%) continues holding the lead, which puts the small-cap index on track to finish the trading day north of its 50-day and ... More
Sponsored by: