NASDAQ Composite

(COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,557.69 Down -11.93 -0.26%
DETAILS
Symbol Value ($)
Previous Close 4,569.62
Open 4,552.79
Day's High 4,565.96
Day's Low 4,546.62
Volume NA
52-Wk High 4,575.81
52-Wk Low 3,581.05
  • More
  • Last update 8/28/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SGOC SGOCO GROUP Ltd (CAYMAN ISLANDS) 8.66 Mil 2.84 +1.23 +76.40%
SANWZ S&W SEED COMPANY CLASS B WARRANTS 200 0.64 +0.17 +36.73%
DGLY DIGITAL ALLY Inc COMMON STOCK 13.08 Mil 15.68 +4.19 +36.47%
CSRE CSR PLC 120,034 51.45 +13.41 +35.25%
LLEX LILIS ENERGY Inc 118,564 1.52 +0.35 +29.91%
CISAW CIS ACQUISITION Ltd. WARRANT 26,675 0.15 +0.03 +25.00%
OTIV OTI ON TRACK INNOVATIONS Ltd 3.38 Mil 2.85 +0.54 +23.38%
TROVW TROVAGENE Inc WARRANT 6,560 3.54 +0.65 +22.48%
RPRX REPROS THERAPEUTICS Inc 5.46 Mil 21.58 +3.37 +18.51%
TROV TROVAGENE Inc NEW COMMON STOCK 881,314 6.01 +0.77 +14.69%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LVNTA LIBERTY INTERACTIVE CORPORATION SERIES A LIBERTY VENTURES 3.13 Mil 38.18 -36.37 -48.79%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 700 0.12 -0.10 -45.45%
CYTXW CYTORI THERAPEUTICS Inc 5,300 0.04 -0.01 -20.00%
GOMO SUNGY MOBILE LIMITED AMERICAN DEPOSITARY SHARES 1.36 Mil 8.44 -1.96 -18.85%
TRTLW TERRAPIN 3 ACQUISITION CORPORATION 15,400 0.45 -0.10 -18.18%
XGTIW XG TECHNOLOGY INC WARRANTS 6,378 0.52 -0.10 -16.11%
VRNGW VRINGO Inc 19,050 0.10 -0.02 -15.17%
BLVDW BOULEVARD ACQUISITION CORP 19,833 0.76 -0.12 -13.64%
GLRIW GLORI ENERGY INC WARRANTS 442,496 0.65 -0.10 -13.33%
WAFDW WASHINGTON FEDERAL Inc 7,302 5.22 -0.79 -13.14%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 67.91 Mil 102.25 +0.12 +0.12%
SIRI SIRIUS XM HOLDINGS INC 35.04 Mil 3.60 +0.01 +0.28%
FB FACEBOOK Inc CLASS A 21.9 Mil 73.86 -0.78 -1.04%
INTC INTEL CORP 18.88 Mil 34.65 -0.14 -0.40%
MSFT MICROSOFT CORP 17.66 Mil 44.88 +0.01 +0.02%
YHOO YAHOO INC 16.47 Mil 38.31 +0.13 +0.34%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 14.64 Mil 2.77 +0.09 +3.36%
CSCO CISCO SYSTEMS INC 15.5 Mil 24.85 +0.05 +0.20%
DGLY DIGITAL ALLY Inc COMMON STOCK 13.08 Mil 15.68 +4.19 +36.47%
PLUG PLUG POWER Inc 12.18 Mil 5.55 -0.21 -3.65%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,079.57 -42.44 -0.25%
S&P 500 Index 1,996.74 -3.38 -0.17%
NASDAQ Composite 4,557.69 -11.93 -0.26%
Dynamic Building & Construction Intellidex 3,685.78 -17.74 -0.48%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:17 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on a modestly lower note, but a late-morning rebound lifted the indices off their lows. The S&P 500 shed 0.2% with seven sectors ending in the red. This morning, European equities and U.S. fu ... More
Sponsored by: