NASDAQ Composite

(COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,449.56 Down -22.54 -0.50%
DETAILS
Symbol Value ($)
Previous Close 4,472.11
Open 4,448.06
Day's High 4,457.95
Day's Low 4,430.43
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/25/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LOCO El Pollo Loco Holdings Inc 23.67 Mil 24.03 +9.03 +60.20%
IRDMZ IRIDIUM COMMUNICATIONS Inc 950 0.70 +0.23 +48.62%
WPCS WPCS INTERNATIONAL Inc 8.68 Mil 0.96 +0.28 +41.03%
LOAN MANHATTAN BRIDGE CAPITAL Inc 699,848 3.08 +0.68 +28.33%
CBMG CELLULAR BIOMEDICINE GROUP Inc 44,069 26.17 +4.60 +21.33%
DTLK DATALINK CORP 909,519 11.97 +2.01 +20.18%
MLNX MELLANOX TECHNOLOGIES Ltd. 4.53 Mil 44.40 +6.83 +18.18%
HYGS HYDROGENICS CORP 681,196 21.33 +3.19 +17.59%
ACTG ACACIA RESEARCH - ACACIA TECHN 1.49 Mil 17.49 +2.51 +16.76%
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION 590,808 17.99 +2.38 +15.25%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BCOV BRIGHTCOVE Inc 7.23 Mil 6.38 -3.89 -37.88%
CCCR CHINA COMMERCIAL CREDIT Inc 528,528 2.55 -1.20 -32.00%
AQUUW AQUASITION CORP 100,000 0.13 -0.05 -26.14%
AWRE AWARE INC 819,866 5.00 -1.63 -24.59%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 129,595 4.09 -0.91 -18.20%
CYRN CYREN Ltd. 495,981 2.28 -0.40 -14.93%
SLAB SILICON LABORATORIES INC 2.11 Mil 40.04 -6.76 -14.44%
DRWI DRAGONWAVE Inc 3.39 Mil 1.60 -0.27 -14.25%
CISAW CIS ACQUISITION Ltd. WARRANT 9,900 0.15 -0.02 -14.24%
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 2.57 Mil 4.75 -0.75 -13.64%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 45.92 Mil 75.19 +0.21 +0.28%
SIRI SIRIUS XM HOLDINGS INC 43.97 Mil 3.44 -0.01 -0.29%
AAPL APPLE Inc 43.47 Mil 97.67 +0.64 +0.66%
AMAT APPLIED MATERIALS INC 32.26 Mil 21.23 -0.53 -2.41%
INTC INTEL CORP 31.61 Mil 34.25 unch unch
CSCO CISCO SYSTEMS INC 28.64 Mil 25.97 +0.14 +0.54%
RFMD RF MICRO DEVICES INC 27.76 Mil 10.89 +0.36 +3.42%
MSFT MICROSOFT CORP 26.74 Mil 44.50 +0.10 +0.23%
LOCO El Pollo Loco Holdings Inc 23.67 Mil 24.03 +9.03 +60.20%
YHOO YAHOO INC 20.14 Mil 36.12 -0.05 -0.14%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,960.57 -123.23 -0.72%
S&P 500 Index 1,978.34 -9.64 -0.48%
NASDAQ Composite 4,449.56 -22.54 -0.50%
Dynamic Building & Construction Intellidex 3,627.96 -27.17 -0.74%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:12 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market capped the trading week with losses across the major averages. The S&P 500 fell 0.5% to surrender its weekly gain, while the Dow Jones Industrial Average (-0.7%) and Russell 2000 (-0.9%) underperformed. The two indices ... More
Sponsored by: