DJ Industrial Average

(DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,122.01 Up +15.31 +0.09%
DETAILS
Symbol Value ($)
Previous Close 17,106.70
Open 17,111.03
Day's High 17,134.60
Day's Low 17,090.61
Volume 61.69 Mil
52-Wk High 17,153.80
52-Wk Low 14,719.43
  • More
  • Last update 8/27/2014 4:28 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UNH UNITEDHEALTH GROUP INCORPORATED 5.8 Mil 86.38 +1.26 +1.48%
PFE PFIZER Inc 23.19 Mil 29.49 +0.28 +0.96%
T AT&T Inc 14.85 Mil 34.75 +0.25 +0.72%
TRV THE TRAVELERS COMPANIES Inc 1.22 Mil 94.76 +0.56 +0.59%
MCD MCDONALDS CORPORATION 9.03 Mil 94.65 +0.54 +0.57%
GE GENERAL ELECTRIC 21.18 Mil 26.13 +0.12 +0.46%
CAT CATERPILLAR Inc 3.28 Mil 108.55 +0.49 +0.45%
WMT WAL-MART STORES Inc 3.2 Mil 75.85 +0.33 +0.44%
DIS THE WALT DISNEY COMPANY 3.74 Mil 90.37 +0.35 +0.39%
VZ VERIZON COMMUNICATIONS 11.5 Mil 49.43 +0.18 +0.37%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UTX UNITED TECHNOLOGIES CORPORATION 2.55 Mil 109.09 -0.59 -0.54%
MMM 3M COMPANY 1.4 Mil 143.94 -0.66 -0.46%
IBM INTERNATIONAL BUSINESS MACHINES 2.19 Mil 192.25 -0.74 -0.38%
DD E.I. DUPONT DE NEMOURS 2.15 Mil 65.93 -0.23 -0.35%
BA BOEING COMPANY 3.08 Mil 128.20 -0.40 -0.31%
MSFT MICROSOFT CORP 21.29 Mil 44.87 -0.14 -0.30%
JPM JPMORGAN CHASE & CO. 11.41 Mil 59.59 -0.15 -0.25%
JNJ JOHNSON & JOHNSON 4.79 Mil 103.22 -0.22 -0.21%
XOM EXXON MOBIL CORPORATION 5.85 Mil 99.53 -0.11 -0.11%
PG PROCTER & GAMBLE COMPANY 4.25 Mil 83.31 -0.07 -0.08%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PFE PFIZER Inc 23.19 Mil 29.49 +0.28 +0.96%
MSFT MICROSOFT CORP 21.29 Mil 44.87 -0.14 -0.30%
GE GENERAL ELECTRIC 21.18 Mil 26.13 +0.12 +0.46%
INTC INTEL CORP 17.17 Mil 34.79 -0.01 -0.03%
CSCO CISCO SYSTEMS INC 15.75 Mil 24.80 -0.01 -0.04%
T AT&T Inc 14.85 Mil 34.75 +0.25 +0.72%
VZ VERIZON COMMUNICATIONS 11.5 Mil 49.43 +0.18 +0.37%
JPM JPMORGAN CHASE & CO. 11.41 Mil 59.59 -0.15 -0.25%
MCD MCDONALDS CORPORATION 9.03 Mil 94.65 +0.54 +0.57%
KO COCA-COLA COMPANY 7.7 Mil 41.60 unch unch
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,122.01 +15.31 +0.09%
S&P 500 Index 2,000.12 +0.10 +0.01%
NASDAQ Composite 4,569.62 -1.02 -0.02%
Dynamic Building & Construction Intellidex 3,703.53 -7.22 -0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:06 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session on a flat note after spending the day inside narrow ranges. The S&P 500 hovered near the 2,000 mark for the majority of the trading day, but slumped to new lows during the last hour of actio ... More
Sponsored by: