DJ Industrial Average

(DJI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,982.59 Up +22.02 +0.13%
DETAILS
Symbol Value ($)
Previous Close 16,960.57
Open 16,956.91
Day's High 17,001.38
Day's Low 16,877.72
Volume 66.19 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/28/2014 8:43 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UNH UNITEDHEALTH GROUP INCORPORATED 2.21 Mil 85.75 +1.07 +1.26%
XOM EXXON MOBIL CORPORATION 9.2 Mil 104.37 +1.19 +1.15%
DIS THE WALT DISNEY COMPANY 4.55 Mil 87.15 +0.92 +1.07%
NKE NIKE Inc 2.03 Mil 78.40 +0.68 +0.87%
IBM INTERNATIONAL BUSINESS MACHINES 3.24 Mil 195.78 +1.38 +0.71%
DD E.I. DUPONT DE NEMOURS 4.88 Mil 65.32 +0.39 +0.60%
VZ VERIZON COMMUNICATIONS 9.6 Mil 51.58 +0.30 +0.59%
GS GOLDMAN SACHS GROUP Inc 2.3 Mil 175.95 +0.55 +0.31%
T AT&T Inc 20.59 Mil 35.65 +0.11 +0.31%
JPM JPMORGAN CHASE & CO. 12.38 Mil 59.19 +0.18 +0.31%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 29.69 Mil 43.97 -0.53 -1.19%
KO COCA-COLA COMPANY 11.71 Mil 40.68 -0.32 -0.78%
GE GENERAL ELECTRIC 32.98 Mil 25.59 -0.20 -0.78%
CAT CATERPILLAR Inc 4.47 Mil 104.15 -0.70 -0.67%
PG PROCTER & GAMBLE COMPANY 6.76 Mil 79.26 -0.30 -0.38%
WMT WAL-MART STORES Inc 5.51 Mil 75.71 -0.26 -0.34%
MRK MERCK & CO. Inc (NEW) 8.6 Mil 57.97 -0.18 -0.31%
PFE PFIZER Inc 27.3 Mil 30.10 -0.09 -0.30%
V VISA Inc 2.6 Mil 214.22 -0.55 -0.26%
CVX CHEVRON CORPORATION 4.63 Mil 133.24 -0.33 -0.25%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 32.98 Mil 25.59 -0.20 -0.78%
INTC INTEL CORP 30.98 Mil 34.23 -0.02 -0.06%
MSFT MICROSOFT CORP 29.69 Mil 43.97 -0.53 -1.19%
CSCO CISCO SYSTEMS INC 27.69 Mil 25.92 -0.05 -0.19%
PFE PFIZER Inc 27.3 Mil 30.10 -0.09 -0.30%
T AT&T Inc 20.59 Mil 35.65 +0.11 +0.31%
JPM JPMORGAN CHASE & CO. 12.38 Mil 59.19 +0.18 +0.31%
KO COCA-COLA COMPANY 11.71 Mil 40.68 -0.32 -0.78%
VZ VERIZON COMMUNICATIONS 9.6 Mil 51.58 +0.30 +0.59%
XOM EXXON MOBIL CORPORATION 9.2 Mil 104.37 +1.19 +1.15%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,982.59 +22.02 +0.13%
S&P 500 Index 1,978.91 unch unch
NASDAQ Composite 4,444.91 -4.65 -0.10%
Dynamic Building & Construction Intellidex 3,592.84 -35.12 -0.97%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:43 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the last week of July on a quiet note with the S&P 500 ending less than a point above its flat line. Like the benchmark index, the Dow Jones Industrial Average (+0.1%) also posted a slim gain, while the Russell 2 ... More
Sponsored by: