DJ Industrial Average

(INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,039.49 Up +60.36 +0.36%
DETAILS
Symbol Value ($)
Previous Close 16,979.13
Open 16,983.88
Day's High 17,074.59
Day's Low 16,983.88
Volume 65.16 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 8/21/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 37.16 Mil 35.15 +0.65 +1.88%
JPM JPMORGAN CHASE & CO. 12.75 Mil 58.50 +0.86 +1.49%
JNJ JOHNSON & JOHNSON 8.36 Mil 104.19 +0.98 +0.95%
TRV THE TRAVELERS COMPANIES Inc 1.35 Mil 93.94 +0.83 +0.89%
WMT WAL-MART STORES Inc 5.26 Mil 75.55 +0.59 +0.79%
AXP AMERICAN EXPRESS COMPANY 3.02 Mil 89.14 +0.65 +0.73%
CSCO CISCO SYSTEMS INC 20.88 Mil 24.89 +0.18 +0.73%
GS GOLDMAN SACHS GROUP Inc 2.08 Mil 175.15 +1.12 +0.64%
DIS THE WALT DISNEY COMPANY 4.72 Mil 90.38 +0.54 +0.60%
MSFT MICROSOFT CORP 22.29 Mil 45.22 +0.27 +0.60%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MRK MERCK & CO. Inc (NEW) 7.65 Mil 58.85 -0.63 -1.06%
XOM EXXON MOBIL CORPORATION 6.83 Mil 99.28 -0.42 -0.42%
PFE PFIZER Inc 24.37 Mil 28.82 -0.07 -0.24%
V VISA Inc 1.39 Mil 215.75 -0.45 -0.21%
MMM 3M COMPANY 1.48 Mil 144.50 -0.10 -0.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 37.16 Mil 35.15 +0.65 +1.88%
PFE PFIZER Inc 24.37 Mil 28.82 -0.07 -0.24%
MSFT MICROSOFT CORP 22.29 Mil 45.22 +0.27 +0.60%
GE GENERAL ELECTRIC 22.18 Mil 26.43 +0.07 +0.27%
CSCO CISCO SYSTEMS INC 20.88 Mil 24.89 +0.18 +0.73%
T AT&T Inc 15.93 Mil 34.64 +0.11 +0.32%
JPM JPMORGAN CHASE & CO. 12.75 Mil 58.50 +0.86 +1.49%
KO COCA-COLA COMPANY 11.95 Mil 41.41 +0.16 +0.39%
VZ VERIZON COMMUNICATIONS 10.2 Mil 48.87 +0.05 +0.10%
JNJ JOHNSON & JOHNSON 8.36 Mil 104.19 +0.98 +0.95%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,039.49 +60.36 +0.36%
S&P 500 Index 1,992.37 +5.86 +0.30%
NASDAQ Composite 4,532.10 +5.62 +0.12%
Dynamic Building & Construction Intellidex 3,688.40 +9.95 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:51 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on an upbeat note with blue chips showing relative strength for the second consecutive day. The Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%) settled ahead of the Russell 2000 (+0. ... More
Sponsored by: