DJ Industrial Average

(INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,071.22 Down -41.93 -0.25%
DETAILS
Symbol Value ($)
Previous Close 17,113.15
Open 17,107.69
Day's High 17,107.69
Day's Low 16,934.43
Volume 70.22 Mil
52-Wk High 17,350.64
52-Wk Low 14,719.43
  • More
  • Last update 9/29/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTC INTEL CORP 29 Mil 34.90 +0.64 +1.87%
MCD MCDONALDS CORPORATION 16.49 Mil 96.22 +1.52 +1.61%
CSCO CISCO SYSTEMS INC 28.71 Mil 25.12 +0.12 +0.48%
PFE PFIZER Inc 19.97 Mil 29.77 +0.05 +0.17%
KO COCA-COLA COMPANY 12.45 Mil 42.25 +0.05 +0.12%
DIS THE WALT DISNEY COMPANY 5.19 Mil 88.83 +0.09 +0.10%
MSFT MICROSOFT CORP 26.09 Mil 46.44 +0.03 +0.06%
BA BOEING COMPANY 3.49 Mil 128.77 +0.08 +0.06%
HD HOME DEPOT Inc 3.89 Mil 92.88 +0.04 +0.04%
MRK MERCK & CO. Inc (NEW) 8.72 Mil 59.41 +0.02 +0.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XOM EXXON MOBIL CORPORATION 14.02 Mil 94.43 -1.00 -1.05%
GE GENERAL ELECTRIC 30.75 Mil 25.42 -0.21 -0.82%
CVX CHEVRON CORPORATION 6.79 Mil 120.55 -0.92 -0.76%
GS GOLDMAN SACHS GROUP Inc 1.75 Mil 183.83 -1.29 -0.70%
TRV THE TRAVELERS COMPANIES Inc 2 Mil 93.77 -0.63 -0.67%
DD E.I. DUPONT DE NEMOURS 4.31 Mil 72.05 -0.45 -0.62%
CAT CATERPILLAR Inc 3.16 Mil 99.83 -0.55 -0.55%
WMT WAL-MART STORES Inc 4.96 Mil 76.08 -0.41 -0.54%
JNJ JOHNSON & JOHNSON 6.58 Mil 106.54 -0.56 -0.52%
V VISA Inc 2.2 Mil 210.93 -1.01 -0.48%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 30.75 Mil 25.42 -0.21 -0.82%
INTC INTEL CORP 29 Mil 34.90 +0.64 +1.87%
CSCO CISCO SYSTEMS INC 28.71 Mil 25.12 +0.12 +0.48%
MSFT MICROSOFT CORP 26.09 Mil 46.44 +0.03 +0.06%
PFE PFIZER Inc 19.97 Mil 29.77 +0.05 +0.17%
MCD MCDONALDS CORPORATION 16.49 Mil 96.22 +1.52 +1.61%
T AT&T Inc 14.98 Mil 35.23 -0.05 -0.14%
XOM EXXON MOBIL CORPORATION 14.02 Mil 94.43 -1.00 -1.05%
KO COCA-COLA COMPANY 12.45 Mil 42.25 +0.05 +0.12%
JPM JPMORGAN CHASE & CO. 10.69 Mil 60.33 -0.23 -0.38%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,071.22 -41.93 -0.25%
S&P 500 Index 1,977.80 -5.05 -0.25%
NASDAQ Composite 4,505.85 -6.34 -0.14%
Dynamic Building & Construction Intellidex 3,490.66 -68.52 -1.93%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:49 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +6.00. Nasdaq futures vs fair value: +14.50. ... More
Sponsored by: