S&P 500 Index

(INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,864.85 Up +2.54 +0.14%
DETAILS
Symbol Value ($)
Previous Close 1,862.31
Open 1,861.73
Day's High 1,869.63
Day's Low 1,856.72
Volume 665.68 Mil
52-Wk High 1,897.28
52-Wk Low 1,536.03
  • More
  • Last update 4/17/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SNDK SANDISK CORP 12.32 Mil 82.99 +7.14 +9.41%
MU MICRON TECHNOLOGY Inc 46.21 Mil 23.91 +1.43 +6.36%
WPX WPX ENERGY Inc 4.28 Mil 20.27 +0.91 +4.70%
NFLX NETFLIX INC 4.59 Mil 345.74 +14.33 +4.32%
PPG PPG INDUSTRIES Inc 1.79 Mil 199.46 +7.83 +4.09%
MNST MONSTER BEVERAGE CORPORATION 1.6 Mil 67.55 +2.13 +3.26%
BHI BAKER HUGHES Inc 9.86 Mil 68.33 +2.02 +3.05%
SNA SNAP-ON INCORPORATED 404,246 115.94 +3.38 +3.00%
MS MORGAN STANLEY 22.97 Mil 30.76 +0.87 +2.91%
LLTC LINEAR TECHNOLOGY CORP 6.83 Mil 46.37 +1.30 +2.88%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADS ALLIANCE DATA SYSTEMS 2.12 Mil 245.06 -19.01 -7.20%
CMG CHIPOTLE MEXICAN GRILL Inc 3.88 Mil 519.61 -32.79 -5.94%
WU THE WESTERN UNION COMPANY 19.58 Mil 15.25 -0.80 -4.98%
FITB FIFTH THIRD BANCORP 16.99 Mil 20.95 -0.90 -4.12%
WLP WELLPOINT Inc 4.58 Mil 92.00 -3.65 -3.82%
HUM HUMANA Inc 3.11 Mil 104.74 -4.06 -3.73%
GOOG GOOGLE Inc CLASS C CAPITAL STOCK 6.8 Mil 536.10 -20.44 -3.67%
BBT BB&T CORPORATION 8.88 Mil 37.93 -1.41 -3.58%
IBM INTERNATIONAL BUSINESS MACHINES 11.26 Mil 190.01 -6.39 -3.25%
M MACY'S Inc 6.44 Mil 56.83 -1.83 -3.12%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 104.77 Mil 16.15 +0.02 +0.12%
FB FACEBOOK Inc CLASS A 88.04 Mil 58.94 -0.78 -1.31%
GE GENERAL ELECTRIC 69.66 Mil 26.56 +0.44 +1.68%
CSCO CISCO SYSTEMS INC 47.81 Mil 23.21 +0.18 +0.78%
MU MICRON TECHNOLOGY Inc 46.21 Mil 23.91 +1.43 +6.36%
AA ALCOA INC 40.97 Mil 13.56 +0.14 +1.04%
INTC INTEL CORP 38.11 Mil 27.04 +0.11 +0.41%
MSFT MICROSOFT CORP 36.69 Mil 40.01 -0.39 -0.97%
YHOO YAHOO INC 28.94 Mil 36.38 +0.03 +0.08%
HBAN HUNTINGTON BANCSHARES INC 27.89 Mil 9.21 -0.10 -1.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:48 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: