S&P 500 Index

(INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,985.35 Up +11.72 +0.59%
DETAILS
Symbol Value ($)
Previous Close 1,973.63
Open 1,975.65
Day's High 1,986.24
Day's Low 1,975.65
Volume 200.11 Mil
52-Wk High 1,986.24
52-Wk Low 1,627.47
  • More
  • Last update 7/22/2014 1:27 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CMG CHIPOTLE MEXICAN GRILL Inc 1.55 Mil 667.18 +77.25 +13.09%
WAT WATERS CORP 887,436 107.00 +5.70 +5.63%
APA APACHE CORPORATION 3.74 Mil 103.75 +5.19 +5.26%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 1.81 Mil 64.32 +2.47 +3.99%
GCI GANNETT CO. Inc 1.71 Mil 32.85 +1.13 +3.56%
BSX BOSTON SCIENTIFIC Corp 4.86 Mil 12.93 +0.38 +3.03%
MJN MEAD JOHNSON NUTRITION COMPANY 1.7 Mil 95.03 +2.76 +2.99%
GT GOODYEAR TIRE & RUBBER 2.63 Mil 28.32 +0.83 +3.00%
HAL HALLIBURTON COMPANY 6.77 Mil 73.05 +2.05 +2.89%
LMT LOCKHEED MARTIN Corp 1.29 Mil 167.48 +4.50 +2.76%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HOG HARLEY-DAVIDSON Inc 5.44 Mil 62.98 -4.10 -6.11%
NFLX NETFLIX INC 5 Mil 425.53 -26.42 -5.85%
TRV THE TRAVELERS COMPANIES Inc 4.27 Mil 91.16 -4.11 -4.31%
COL ROCKWELL COLLINS Inc 1.16 Mil 77.83 -2.60 -3.23%
ATI ALLEGHENY TECHNOLOGIES 988,783 44.00 -1.44 -3.17%
KO COCA-COLA COMPANY 15.38 Mil 41.17 -1.23 -2.90%
KMB KIMBERLY-CLARK Corp 2.29 Mil 109.60 -2.72 -2.42%
STI SUNTRUST BANKS Inc 3.79 Mil 38.41 -0.88 -2.23%
ORLY O'REILLY AUTOMOTIVE Inc 933,877 146.85 -3.35 -2.23%
IP INTERNATIONAL PAPER CO. 6.95 Mil 47.25 -1.10 -2.28%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 35.76 Mil 15.53 +0.01 +0.03%
FB FACEBOOK Inc CLASS A 26.63 Mil 69.20 -0.20 -0.28%
AAPL APPLE Inc 26.11 Mil 94.40 +0.46 +0.49%
INTC INTEL CORP 21.97 Mil 34.59 +0.53 +1.56%
MSFT MICROSOFT CORP 20.8 Mil 44.93 +0.09 +0.20%
RF REGIONS FINANCIAL Corp 20.11 Mil 10.11 -0.08 -0.79%
GE GENERAL ELECTRIC 18.78 Mil 25.93 -0.05 -0.19%
AA ALCOA INC 18.69 Mil 16.96 +0.34 +2.02%
CSCO CISCO SYSTEMS INC 16.49 Mil 26.01 +0.16 +0.62%
AMAT APPLIED MATERIALS INC 16.09 Mil 22.64 -0.28 -1.20%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,124.76 +73.03 +0.43%
S&P 500 Index 1,985.35 +11.72 +0.59%
NASDAQ Composite 4,461.82 +37.12 +0.84%
Dynamic Building & Construction Intellidex 3,681.62 +47.82 +1.32%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:27 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: