NASDAQ-100

(NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,588.80 Up +28.86 +0.81%
DETAILS
Symbol Value ($)
Previous Close 3,559.95
Open 3,570.51
Day's High 3,596.92
Day's Low 3,566.87
Volume NA
52-Wk High 3,738.32
52-Wk Low 2,810.76
  • More
  • Last update 4/22/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NFLX NETFLIX INC 2.09 Mil 372.90 +24.41 +7.00%
TSLA TESLA MOTORS Inc 2.05 Mil 218.64 +14.26 +6.98%
WYNN WYNN RESORTS Ltd 662,011 216.09 +11.65 +5.70%
ILMN ILLUMINA INC 1.16 Mil 147.98 +6.77 +4.79%
VRTX VERTEX PHARMACEUTICALS INC 824,908 68.30 +2.83 +4.32%
MU MICRON TECHNOLOGY Inc 9.27 Mil 26.18 +0.86 +3.40%
REGN REGENERON PHARMACEUTICALS INC 260,982 311.68 +9.68 +3.21%
MYL MYLAN Inc 1.94 Mil 49.85 +1.53 +3.17%
FB FACEBOOK Inc CLASS A 11.65 Mil 63.04 +1.80 +2.94%
BIIB BIOGEN IDEC Inc 672,107 306.20 +8.22 +2.76%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VIP VIMPELCOM Ltd 811,420 9.05 -0.20 -2.16%
KRFT KRAFT FOODS GROUP Inc 933,127 56.34 -0.59 -1.04%
SYMC SYMANTEC CORP 1.89 Mil 20.60 -0.21 -1.01%
DISH DISH NETWORK Corp 619,647 59.42 -0.55 -0.92%
EXPD EXPEDITORS INTERNATIONAL WASHI 431,555 40.23 -0.35 -0.86%
CERN CERNER CORP 738,013 53.71 -0.40 -0.74%
YHOO YAHOO INC 4.87 Mil 36.14 -0.26 -0.71%
MAT MATTEL Inc 843,440 37.72 -0.26 -0.68%
BBBY BED BATH & BEYOND INC 835,997 63.27 -0.41 -0.64%
GRMN GARMIN Ltd 396,846 56.21 -0.30 -0.53%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 11.65 Mil 63.04 +1.80 +2.94%
MSFT MICROSOFT CORP 9.82 Mil 39.99 +0.05 +0.13%
MU MICRON TECHNOLOGY Inc 9.27 Mil 26.18 +0.86 +3.40%
GILD GILEAD SCIENCES INC 9.19 Mil 72.86 +1.26 +1.76%
CMCSA COMCAST CORP 8.88 Mil 50.83 +0.95 +1.90%
SIRI SIRIUS XM HOLDINGS INC 7.48 Mil 3.22 +0.03 +0.94%
CSCO CISCO SYSTEMS INC 7.44 Mil 23.52 +0.12 +0.51%
INTC INTEL CORP 7.37 Mil 26.84 -0.11 -0.41%
YHOO YAHOO INC 4.87 Mil 36.14 -0.26 -0.71%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 3.57 Mil 35.03 +0.25 +0.72%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,514.37 +65.12 +0.40%
S&P 500 Index 1,879.55 +7.66 +0.41%
NASDAQ Composite 4,161.46 +39.91 +0.97%
Dynamic Building & Construction Intellidex 3,765.33 +30.56 +0.82%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:47 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices strung together a daylong rally on Tuesday, giving the S&P 500 its sixth consecutive advance. Some selling during the final hour of action pressured the indices from their highs, but they still ended with the bulk of the ... More
Sponsored by: