NASDAQ-100

(NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,961.05 Up +26.91 +0.68%
DETAILS
Symbol Value ($)
Previous Close 3,934.14
Open 3,950.83
Day's High 3,966.10
Day's Low 3,949.09
Volume NA
52-Wk High 3,966.10
52-Wk Low 3,029.07
  • More
  • Last update 7/22/2014 1:44 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
FFIV F5 NETWORKS INC 147,776 112.30 +3.10 +2.84%
QCOM QUALCOMM INC 1.55 Mil 81.76 +2.09 +2.62%
WYNN WYNN RESORTS Ltd 176,949 207.78 +5.27 +2.60%
ALXN ALEXION PHARMACEUTICALS INC 208,702 167.12 +3.75 +2.30%
EXPE EXPEDIA Inc NEW 159,923 80.22 +1.58 +2.01%
MAR MARRIOT INTERNATIONAL CLASS A COMMON STOCK 328,114 66.26 +1.29 +1.99%
STX SEAGATE TECHNOLOGY 382,178 59.70 +1.12 +1.91%
CMCSA COMCAST CORP 2.33 Mil 54.81 +0.99 +1.84%
NTAP NETAPP INC 360,670 37.76 +0.67 +1.79%
TRIP TRIPADVISOR Inc 202,749 105.05 +1.91 +1.85%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NFLX NETFLIX INC 1.05 Mil 428.35 -23.49 -5.20%
ORLY O'REILLY AUTOMOTIVE Inc 227,424 146.97 -3.23 -2.15%
AMAT APPLIED MATERIALS INC 3.8 Mil 22.59 -0.32 -1.40%
MAT MATTEL Inc 515,326 35.55 -0.41 -1.14%
SPLS STAPLES INC 1.35 Mil 11.09 -0.12 -1.03%
DISH DISH NETWORK Corp 199,306 63.81 -0.54 -0.84%
TXN TEXAS INSTRUMENTS INCORPORATED 1.45 Mil 48.84 -0.33 -0.67%
DLTR DOLLAR TREE Inc 88,164 54.17 -0.24 -0.44%
FB FACEBOOK Inc CLASS A 5.37 Mil 69.19 -0.21 -0.30%
LBTYA LIBERTY GLOBAL PLC CLASS A 358,384 43.58 -0.12 -0.27%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 5.37 Mil 69.19 -0.21 -0.30%
INTC INTEL CORP 5.26 Mil 34.67 +0.61 +1.79%
AAPL APPLE Inc 4.58 Mil 94.42 +0.47 +0.50%
CSCO CISCO SYSTEMS INC 4.29 Mil 26.00 +0.15 +0.58%
MSFT MICROSOFT CORP 4.1 Mil 44.90 +0.07 +0.15%
AMAT APPLIED MATERIALS INC 3.8 Mil 22.59 -0.32 -1.40%
MU MICRON TECHNOLOGY Inc 2.58 Mil 33.59 +0.52 +1.57%
YHOO YAHOO INC 2.41 Mil 33.84 +0.56 +1.67%
CMCSA COMCAST CORP 2.33 Mil 54.81 +0.99 +1.84%
QCOM QUALCOMM INC 1.55 Mil 81.76 +2.09 +2.62%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,119.76 +68.03 +0.40%
S&P 500 Index 1,984.45 +10.82 +0.55%
NASDAQ Composite 4,457.50 +32.79 +0.74%
Dynamic Building & Construction Intellidex 3,682.85 +49.05 +1.35%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:44 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 trades higher by 0.5%. Just reported, existing home sales hit an annualized rate of 5.04 million units in June, while the Briefing.com consensus expected a reading of 5.00 million. The pace for June was up from the prior mo ... More
Sponsored by: