NASDAQ-100

(NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,103.08 Up +29.52 +0.72%
DETAILS
Symbol Value ($)
Previous Close 4,073.57
Open 4,084.51
Day's High 4,103.42
Day's Low 4,080.82
Volume NA
52-Wk High 4,110.86
52-Wk Low 3,117.69
  • More
  • Last update 9/18/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BIDU BAIDU Inc 982,280 228.45 +9.37 +4.28%
AKAM AKAMAI TECHNOLOGIES INC 607,225 64.35 +2.04 +3.27%
NXPI NXP SEMICONDUCTORS N.V. 1.63 Mil 73.01 +2.28 +3.22%
VRTX VERTEX PHARMACEUTICALS INC 542,880 97.35 +2.85 +3.02%
SNDK SANDISK CORP 1.42 Mil 103.22 +3.00 +2.99%
WYNN WYNN RESORTS Ltd 1.05 Mil 187.83 +4.73 +2.58%
AVGO AVAGO TECHNOLOGIES Ltd. 631,188 89.52 +1.78 +2.03%
TRIP TRIPADVISOR Inc 490,063 97.95 +1.94 +2.02%
GILD GILEAD SCIENCES INC 4.71 Mil 105.93 +2.09 +2.01%
PCLN THE PRICELINE GROUP Inc 227,701 1,197.20 +23.40 +1.99%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DISH DISH NETWORK Corp 568,650 65.54 -1.17 -1.75%
YHOO YAHOO INC 20.44 Mil 42.09 -0.51 -1.19%
BBBY BED BATH & BEYOND INC 1.25 Mil 63.99 -0.70 -1.08%
VIP VIMPELCOM Ltd 403,239 8.41 -0.07 -0.83%
CMCSA COMCAST CORP 2.79 Mil 56.85 -0.24 -0.42%
MNST MONSTER BEVERAGE CORPORATION 336,625 90.44 -0.38 -0.42%
MAT MATTEL Inc 608,898 34.04 -0.12 -0.35%
SBAC SBA COMMUNICATIONS CORP 466,920 112.85 -0.39 -0.34%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 287,284 70.77 -0.20 -0.28%
LINTA LIBERTY INTERACTIVE CORPORATION SERIES A 400,376 28.87 -0.06 -0.21%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 20.44 Mil 42.09 -0.51 -1.19%
MSFT MICROSOFT CORP 10.67 Mil 46.68 +0.16 +0.34%
AAPL APPLE Inc 9.35 Mil 101.79 +0.21 +0.21%
FB FACEBOOK Inc CLASS A 6.19 Mil 77.00 +0.57 +0.75%
INTC INTEL CORP 5.83 Mil 35.17 +0.19 +0.54%
CSCO CISCO SYSTEMS INC 4.88 Mil 25.22 +0.02 +0.06%
GILD GILEAD SCIENCES INC 4.71 Mil 105.93 +2.09 +2.01%
EBAY EBAY INC 3.7 Mil 52.70 +0.75 +1.44%
AMAT APPLIED MATERIALS INC 3.61 Mil 22.60 +0.16 +0.69%
MU MICRON TECHNOLOGY Inc 3.03 Mil 32.48 +0.50 +1.56%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: