S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,001.57 Up +2.59 +0.13%
DETAILS
Symbol Value ($)
Previous Close 1,998.98
Open 1,999.30
Day's High 2,010.74
Day's Low 1,993.29
Volume 478.42 Mil
52-Wk High 2,011.17
52-Wk Low 1,646.47
  • More
  • Last update 9/17/2014 4:29 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
X UNITED STATES STEEL CORPORATION 21.1 Mil 45.61 +4.20 +10.14%
LEN LENNAR CORPORATION 11.45 Mil 41.40 +2.27 +5.80%
DD E.I. DUPONT DE NEMOURS 17.12 Mil 69.25 +3.42 +5.20%
NUE NUCOR CORPORATION 6.16 Mil 57.81 +2.19 +3.94%
FDX FEDEX CORPORATION 4.34 Mil 159.71 +5.05 +3.27%
WFM WHOLE FOODS MARKET INC 8.21 Mil 39.38 +1.19 +3.10%
DHI D.R HORTON Inc 7.91 Mil 22.23 +0.63 +2.92%
KSU KANSAS CITY SOUTHERN IND. 1.49 Mil 121.74 +3.32 +2.80%
SCHW SCHWAB CHARLES CORPORATION (THE) 10 Mil 30.20 +0.80 +2.72%
ICE Intercontinental Exchange Inc 1.72 Mil 201.83 +5.02 +2.55%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
OI OWENS ILLINOIS Inc 4.96 Mil 28.58 -2.77 -8.84%
ADBE ADOBE SYSTEMS INC 9.46 Mil 67.30 -3.43 -4.85%
GIS GENERAL MILLS Inc 11.82 Mil 50.83 -2.35 -4.42%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 8.22 Mil 24.64 -0.80 -3.14%
BAX BAXTER INTERNATIONAL Inc 5.8 Mil 72.65 -2.34 -3.12%
FMC FMC CORPORATION 3.48 Mil 61.30 -1.92 -3.04%
HOG HARLEY-DAVIDSON Inc 2.55 Mil 62.37 -1.20 -1.89%
GME GAMESTOP CORP (HOLDING COMPANY) 2.25 Mil 44.02 -0.83 -1.85%
DO DIAMOND OFFSHORE DRILLING 3.35 Mil 38.54 -0.70 -1.78%
TDC TERADATA CORPORATION 1.51 Mil 44.23 -0.80 -1.78%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 82.86 Mil 16.77 +0.06 +0.36%
AAPL APPLE Inc 60.78 Mil 101.58 +0.72 +0.71%
YHOO YAHOO INC 39.42 Mil 42.59 -0.12 -0.28%
MSFT MICROSOFT CORP 38.24 Mil 46.52 -0.24 -0.51%
AA ALCOA INC 36.79 Mil 16.28 +0.12 +0.74%
GE GENERAL ELECTRIC 29.61 Mil 26.27 +0.06 +0.23%
FB FACEBOOK Inc CLASS A 28.5 Mil 76.43 +0.35 +0.46%
PFE PFIZER Inc 26.22 Mil 30.35 +0.30 +1.00%
RF REGIONS FINANCIAL Corp 25.59 Mil 10.38 +0.17 +1.67%
F FORD MOTOR COMPANY 25.36 Mil 16.53 +0.01 +0.06%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,156.85 +24.88 +0.15%
S&P 500 Index 2,001.57 +2.59 +0.13%
NASDAQ Composite 4,562.19 +9.43 +0.21%
Dynamic Building & Construction Intellidex 3,664.84 +17.16 +0.47%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:46 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session with slim gains after showing some intraday volatility in reaction to the release of the latest policy directive from the Federal Open Market Committee. The S&P 500 added 0.1%, while the rel ... More
Sponsored by: