S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,011.36 Up +9.79 +0.49%
DETAILS
Symbol Value ($)
Previous Close 2,001.57
Open 2,003.07
Day's High 2,012.34
Day's Low 2,003.07
Volume 475.88 Mil
52-Wk High 2,012.34
52-Wk Low 1,646.47
  • More
  • Last update 9/18/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAG CONAGRA FOODS Inc 9.82 Mil 33.48 +1.47 +4.59%
AKAM AKAMAI TECHNOLOGIES INC 2.47 Mil 64.35 +2.04 +3.27%
VRTX VERTEX PHARMACEUTICALS INC 1.41 Mil 97.35 +2.85 +3.02%
SNDK SANDISK CORP 4.76 Mil 103.22 +3.00 +2.99%
DD E.I. DUPONT DE NEMOURS 13.2 Mil 71.20 +1.95 +2.82%
CME CME GROUP Inc 3.07 Mil 82.96 +2.27 +2.81%
WYNN WYNN RESORTS Ltd 3.38 Mil 187.83 +4.73 +2.58%
C CITIGROUP Inc 27.31 Mil 53.66 +1.27 +2.42%
PRU PRUDENTIAL FINANCIAL Inc 3.28 Mil 92.95 +2.13 +2.35%
LUV SOUTHWEST AIRLINES CO. 6.41 Mil 35.23 +0.80 +2.32%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MRO MARATHON OIL CORPORATION 7.76 Mil 39.32 -1.01 -2.50%
CNX CONSOL ENERGY Inc 2.61 Mil 37.98 -0.89 -2.29%
CHK CHESAPEAKE ENERGY Corp 5.59 Mil 24.77 -0.58 -2.29%
QEP QEP RESOURCES Inc 2.25 Mil 31.49 -0.66 -2.05%
EQT EQT CORP 1.06 Mil 94.80 -1.95 -2.02%
DNR DENBURY RESOURCES Inc 4.68 Mil 15.70 -0.30 -1.88%
RRC RANGE RESOURCES CORP 2.29 Mil 71.87 -1.34 -1.83%
XEC CIMAREX ENERGY CO 1.9 Mil 134.13 -2.46 -1.80%
PNW PINNACLE WEST CAPITAL CORPORATION 994,742 56.24 -1.03 -1.80%
OI OWENS ILLINOIS Inc 3.32 Mil 28.10 -0.48 -1.68%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 111.92 Mil 17.04 +0.27 +1.61%
YHOO YAHOO INC 93.7 Mil 42.09 -0.51 -1.19%
AAPL APPLE Inc 37.3 Mil 101.79 +0.21 +0.21%
MSFT MICROSOFT CORP 35.56 Mil 46.68 +0.16 +0.34%
GE GENERAL ELECTRIC 31.6 Mil 26.21 +0.16 +0.61%
C CITIGROUP Inc 27.31 Mil 53.66 +1.27 +2.42%
ORCL ORACLE CORP 26.45 Mil 41.55 +0.41 +1.00%
PFE PFIZER Inc 26.43 Mil 30.58 +0.23 +0.76%
EMC EMC CORPORATION 24.19 Mil 29.72 +0.27 +0.92%
INTC INTEL CORP 23.82 Mil 35.17 +0.19 +0.54%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,265.99 +109.14 +0.64%
S&P 500 Index 2,011.36 +9.79 +0.49%
NASDAQ Composite 4,593.43 +31.24 +0.68%
Dynamic Building & Construction Intellidex 3,671.90 +7.06 +0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Thursday session on a higher note with the S&P 500 climbing 0.5%. The benchmark index registered an early high within the first 90 minutes and inched to a new session best during the final hour of the acti ... More
Sponsored by: