S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,879.55 Up +7.66 +0.41%
DETAILS
Symbol Value ($)
Previous Close 1,871.89
Open 1,872.57
Day's High 1,884.89
Day's Low 1,872.57
Volume 492.96 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/22/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AGN ALLERGAN Inc 32.43 Mil 163.65 +21.65 +15.25%
NFLX NETFLIX INC 9.24 Mil 372.90 +24.41 +7.00%
HOG HARLEY-DAVIDSON Inc 5.84 Mil 71.87 +4.33 +6.41%
WYNN WYNN RESORTS Ltd 1.87 Mil 216.09 +11.65 +5.70%
GNW GENWORTH FINANCIAL Inc 9.25 Mil 17.69 +0.79 +4.67%
PRGO PERRIGO COMPANY PLC (IRELAND) 2.19 Mil 151.55 +6.40 +4.41%
VRTX VERTEX PHARMACEUTICALS INC 1.86 Mil 68.30 +2.83 +4.32%
DRI DARDEN RESTAURANTS Inc 2.74 Mil 49.87 +1.68 +3.49%
MU MICRON TECHNOLOGY Inc 45.9 Mil 26.18 +0.86 +3.40%
NDAQ NASDAQ OMX GROUP Inc (THE) 2.86 Mil 36.62 +1.14 +3.21%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PNR PENTAIR Inc 5.36 Mil 74.95 -5.53 -6.87%
LMT LOCKHEED MARTIN Corp 2.67 Mil 156.69 -4.80 -2.97%
QEP QEP RESOURCES Inc 3.43 Mil 31.41 -0.91 -2.82%
KMB KIMBERLY-CLARK Corp 4.49 Mil 108.40 -2.54 -2.29%
OMC OMNICOM GROUP Inc 2.6 Mil 69.87 -1.62 -2.27%
ATI ALLEGHENY TECHNOLOGIES 4.82 Mil 39.83 -0.84 -2.07%
ZION ZIONS BANCORPORATION 3.77 Mil 29.62 -0.61 -2.02%
GPC GENUINE PARTS COMPANY 1.5 Mil 86.19 -1.76 -2.00%
NOC NORTHROP GRUMMAN Corp 1.77 Mil 119.79 -2.42 -1.98%
RTN RAYTHEON COMPANY 2.38 Mil 99.50 -1.97 -1.94%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 77.89 Mil 16.29 +0.20 +1.24%
FB FACEBOOK Inc CLASS A 60.63 Mil 63.03 +1.79 +2.92%
MU MICRON TECHNOLOGY Inc 45.9 Mil 26.18 +0.86 +3.40%
CMCSA COMCAST CORP 36.57 Mil 50.83 +0.95 +1.90%
AGN ALLERGAN Inc 32.43 Mil 163.65 +21.65 +15.25%
T AT&T Inc 32 Mil 36.29 +0.23 +0.64%
INTC INTEL CORP 29.6 Mil 26.84 -0.11 -0.41%
GILD GILEAD SCIENCES INC 29.21 Mil 72.86 +1.26 +1.76%
CSCO CISCO SYSTEMS INC 28.73 Mil 23.52 +0.12 +0.51%
GE GENERAL ELECTRIC 27.8 Mil 26.58 -0.01 -0.04%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,514.37 +65.12 +0.40%
S&P 500 Index 1,879.55 +7.66 +0.41%
NASDAQ Composite 4,161.46 +39.91 +0.97%
Dynamic Building & Construction Intellidex 3,765.33 +30.56 +0.82%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:42 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices strung together a daylong rally on Tuesday, giving the S&P 500 its sixth consecutive advance. Some selling during the final hour of action pressured the indices from their highs, but they still ended with the bulk of the ... More
Sponsored by: