S&P 500 Index

(SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,983.53 Up +9.90 +0.50%
DETAILS
Symbol Value ($)
Previous Close 1,973.63
Open 1,975.65
Day's High 1,986.24
Day's Low 1,975.65
Volume 425.73 Mil
52-Wk High 1,986.24
52-Wk Low 1,627.47
  • More
  • Last update 7/22/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CMG CHIPOTLE MEXICAN GRILL Inc 2.26 Mil 659.77 +69.84 +11.84%
WAT WATERS CORP 1.71 Mil 107.16 +5.86 +5.78%
GCI GANNETT CO. Inc 4.04 Mil 33.25 +1.53 +4.82%
APA APACHE CORPORATION 5.87 Mil 103.12 +4.56 +4.63%
IR INGERSOLL-RAND PLC ( IRELAND) (NEW) 3.27 Mil 64.50 +2.65 +4.28%
MJN MEAD JOHNSON NUTRITION COMPANY 3.58 Mil 95.42 +3.15 +3.41%
HAL HALLIBURTON COMPANY 11.42 Mil 73.29 +2.29 +3.23%
LMT LOCKHEED MARTIN Corp 2.17 Mil 167.87 +4.89 +3.00%
GME GAMESTOP CORP (HOLDING COMPANY) 2.73 Mil 44.09 +1.24 +2.89%
AA ALCOA INC 31.55 Mil 17.09 +0.47 +2.83%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HOG HARLEY-DAVIDSON Inc 9.21 Mil 63.46 -3.62 -5.40%
NFLX NETFLIX INC 8.17 Mil 431.09 -20.86 -4.62%
TRV THE TRAVELERS COMPANIES Inc 6.32 Mil 91.63 -3.63 -3.81%
ATI ALLEGHENY TECHNOLOGIES 1.74 Mil 43.84 -1.60 -3.52%
KMB KIMBERLY-CLARK Corp 4.21 Mil 108.84 -3.47 -3.09%
COL ROCKWELL COLLINS Inc 1.95 Mil 77.97 -2.46 -3.06%
ORLY O'REILLY AUTOMOTIVE Inc 1.67 Mil 145.88 -4.32 -2.88%
KO COCA-COLA COMPANY 24.71 Mil 41.19 -1.21 -2.85%
STI SUNTRUST BANKS Inc 7.07 Mil 38.25 -1.03 -2.62%
IP INTERNATIONAL PAPER CO. 12.43 Mil 47.11 -1.24 -2.56%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 58.33 Mil 15.52 unch unch
AAPL APPLE Inc 55.2 Mil 94.72 +0.78 +0.83%
MSFT MICROSOFT CORP 43.1 Mil 44.83 -0.01 -0.01%
INTC INTEL CORP 42.92 Mil 34.79 +0.73 +2.14%
FB FACEBOOK Inc CLASS A 40.4 Mil 69.27 -0.13 -0.19%
GE GENERAL ELECTRIC 34.54 Mil 26.02 +0.04 +0.15%
AA ALCOA INC 31.55 Mil 17.09 +0.47 +2.83%
CSCO CISCO SYSTEMS INC 28.74 Mil 25.95 +0.10 +0.39%
EMC EMC CORPORATION 28.69 Mil 28.52 +0.19 +0.67%
RF REGIONS FINANCIAL Corp 27.35 Mil 10.10 -0.09 -0.88%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,113.54 +61.81 +0.36%
S&P 500 Index 1,983.53 +9.90 +0.50%
NASDAQ Composite 4,456.02 +31.31 +0.71%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:44 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: