NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,579.79 Down -13.64 -0.30%
DETAILS
Symbol Value ($)
Previous Close 4,593.43
Open 4,606.13
Day's High 4,610.57
Day's Low 4,563.44
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/19/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CNET CHINANET ONLINE HOLDINGS Inc 22.39 Mil 1.96 +0.94 +92.16%
COCO CORINTHIAN COLLEGES INC 6.92 Mil 0.16 +0.05 +44.36%
RCPI ROCK CREEK PHARMACEUTICALS Inc 1.84 Mil 0.33 +0.09 +36.93%
DLIA DELIA*S Inc 4.14 Mil 0.31 +0.08 +32.13%
IPDN PROFESSIONAL DIVERSITY NETWORK Inc 10,487 5.60 +1.20 +27.27%
PDEX PRO-DEX INC NEW 5.32 Mil 2.79 +0.59 +26.82%
MBLX METABOLIX Inc 612,510 1.01 +0.16 +18.84%
CNQR CONCUR TECHNOLOGIES INC 23.67 Mil 126.82 +19.02 +17.64%
ECTE ECHO THERAPEUTICS INC 316,323 1.14 +0.17 +17.54%
MGPI MGP INGREDIENTS INC 327,765 12.46 +1.66 +15.37%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
QRHC QUEST RESOURCE HOLDING CORPORATION. 2.21 Mil 1.75 -1.75 -50.00%
VRNGW VRINGO Inc 33,700 0.07 -0.04 -36.36%
NIHD NII HOLDINGS Inc 19.47 Mil 0.07 -0.04 -33.33%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 9,500 0.37 -0.13 -25.99%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 11,015 2.17 -0.49 -18.42%
NXTD NXT-ID Inc 340,343 1.38 -0.30 -17.86%
CREG CHINA RECYCLING ENERGY CORPORATION COMMON STOCK 1.71 Mil 1.18 -0.22 -15.71%
MRNS MARINUS PHARMACEUTICALS INC 66,918 6.26 -1.15 -15.52%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 2.1 Mil 0.03 -0.01 -14.29%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 233.87 Mil 40.93 -1.16 -2.74%
MSFT MICROSOFT CORP 202.53 Mil 47.52 +0.84 +1.80%
FB FACEBOOK Inc CLASS A 76.67 Mil 77.91 +0.91 +1.18%
SIRI SIRIUS XM HOLDINGS INC 75.68 Mil 3.57 -0.07 -1.79%
AAPL APPLE Inc 70.9 Mil 100.96 -0.83 -0.82%
CSCO CISCO SYSTEMS INC 47.34 Mil 25.20 -0.02 -0.08%
INTC INTEL CORP 46.86 Mil 34.82 -0.35 -1.00%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 26 Mil 35.15 +0.24 +0.69%
MU MICRON TECHNOLOGY Inc 25.22 Mil 31.63 -0.85 -2.62%
CNQR CONCUR TECHNOLOGIES INC 23.67 Mil 126.82 +19.02 +17.64%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:10 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: