NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,380.75 Up +10.98 +0.25%
DETAILS
Symbol Value ($)
Previous Close 4,369.77
Open 4,363.39
Day's High 4,381.19
Day's Low 4,362.84
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 8/1/2014 9:53 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NAMEV RIGHTSIDE GROUP Ltd WHEN ISSUED 250 998.00 +981.90 +6,098.76%
CBDE CBD ENERGY Ltd 191,459 3.45 +1.08 +45.57%
HQY HEALTHEQUITY INC 40,668 17.81 +3.81 +27.21%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 2,000 0.28 +0.06 +25.41%
TNDM TANDEM DIABETES CARE Inc 46,785 14.87 +2.38 +19.06%
SGMS SCIENTIFIC GAMES CORP 965,772 10.09 +1.55 +18.09%
BEAT BIOTELEMETRY Inc 132,549 8.14 +0.94 +13.06%
IBCA INTERVEST BANCSHARES CORP 85,813 9.14 +1.16 +14.54%
PLNR PLANAR SYSTEMS INC 119,882 3.01 +0.32 +11.90%
SKUL SKULLCANDY Inc 76,489 7.48 +0.72 +10.65%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BOTA BIOTA HOLDINGS Ltd ORD 295,880 2.35 -0.86 -26.67%
ORPN Bio Blast Pharma Ltd 20,115 8.16 -2.84 -25.78%
WWWW WEB.COM GROUP Inc 1.78 Mil 20.02 -6.53 -24.60%
SREV SERVICESOURCE INTERNATIONAL Inc 696,898 3.32 -1.11 -25.06%
ABTL AUTOBYTEL INC 165,937 8.40 -2.56 -23.36%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 10,116 2.32 -0.42 -15.29%
IMMR IMMERSION CORP 125,490 11.57 -2.08 -15.22%
PXLW PIXELWORKS INC 531,574 6.70 -1.17 -14.87%
YRCW YRC WORLDWIDE Inc 363,662 22.52 -3.66 -13.98%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 720 0.13 -0.02 -13.19%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 3.53 Mil 95.16 -0.44 -0.46%
SIRI SIRIUS XM HOLDINGS INC 3.16 Mil 3.42 +0.04 +1.04%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 2.81 Mil 3.46 -0.01 -0.29%
FB FACEBOOK Inc CLASS A 2.78 Mil 72.71 +0.06 +0.08%
MSFT MICROSOFT CORP 1.9 Mil 43.14 -0.02 -0.05%
INTC INTEL CORP 1.82 Mil 33.94 +0.05 +0.13%
LOCO EL POLLO LOCO HOLDINGS Inc 1.89 Mil 41.08 +2.33 +6.01%
WWWW WEB.COM GROUP Inc 1.78 Mil 20.02 -6.53 -24.60%
ARRS ARRIS GROUP INC 1.71 Mil 30.37 -3.80 -11.12%
MU MICRON TECHNOLOGY Inc 1.81 Mil 31.27 +0.72 +2.36%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,555.08 -8.22 -0.05%
S&P 500 Index 1,933.28 +2.61 +0.14%
NASDAQ Composite 4,380.75 +10.98 +0.25%
Dynamic Building & Construction Intellidex 3,498.12 +26.85 +0.77%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:53 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: -1.70. Nasdaq futures vs fair value: -2.00. The stock market is on track for a modestly lower open as futures on the S&P 500 trade two points below fair value. Index futures displayed larger losses not long a ... More
Sponsored by: