NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,573.87 Up +16.17 +0.35%
DETAILS
Symbol Value ($)
Previous Close 4,557.69
Open 4,571.76
Day's High 4,579.44
Day's Low 4,553.78
Volume NA
52-Wk High 4,579.44
52-Wk Low 3,581.05
  • More
  • Last update 8/29/2014 2:19 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IVAN IVANHOE ENERGY INC 8.34 Mil 2.72 +1.24 +83.78%
ASTI ASCENT SOLAR TECHNOLOGIES Inc 1.66 Mil 2.75 +0.93 +51.10%
AQUUW AQUASITION CORP 6,900 0.22 +0.07 +46.57%
NCTY THE9 LIMITED 6.34 Mil 3.27 +0.70 +27.24%
UTHR UNITED THERAPEUTICS CORP 4.03 Mil 117.00 +25.31 +27.60%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 4,500 0.42 +0.07 +20.00%
VLTC VOLTARI CORPORATION 133,311 2.08 +0.37 +21.64%
CRTO CRITEO S.A. 5.38 Mil 36.40 +5.75 +18.77%
QTETR QUARTET MERGER Corp 952,315 0.74 +0.12 +18.82%
SPLK SPLUNK Inc 16.02 Mil 53.78 +8.49 +18.73%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
OHGI ONE HORIZON GROUP Inc 392 1.55 -0.70 -31.11%
SANWZ S&W SEED COMPANY CLASS B WARRANTS 6,800 0.50 -0.14 -21.45%
SGOC SGOCO GROUP Ltd (CAYMAN ISLANDS) 1.05 Mil 2.41 -0.43 -15.14%
ICLDW INTERCLOUD SYSTEMS WARRANTS 2,500 2.63 -0.38 -12.62%
UBIC UBIC INC AMERICAN DEPOSITARY SHARES 18,370 20.51 -2.13 -9.41%
SEVRR SEVCON INC RIGHTS 109,273 0.39 -0.04 -9.28%
PSBH PSB HOLDINGS Inc 5,959 7.20 -0.65 -8.33%
OXBRW OXBRIDGE RE HOLDINGS LIMITED 2,700 1.56 -0.13 -7.69%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 337,493 0.04 0.00 -7.50%
DLHC DLH HOLDINGS Corp 6,103 1.85 -0.15 -7.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 24.87 Mil 102.42 +0.17 +0.17%
INTC INTEL CORP 17.56 Mil 34.85 +0.20 +0.59%
SIRI SIRIUS XM HOLDINGS INC 17.21 Mil 3.61 +0.01 +0.28%
SPLK SPLUNK Inc 16.02 Mil 53.78 +8.49 +18.73%
FB FACEBOOK Inc CLASS A 14.32 Mil 74.74 +0.89 +1.20%
GRPN GROUPON Inc CLASS A COMMON STOCK 11.14 Mil 6.73 +0.09 +1.30%
RFMD RF MICRO DEVICES INC 10.92 Mil 12.47 +0.71 +5.99%
AMAT APPLIED MATERIALS INC 10.82 Mil 23.10 +0.30 +1.29%
DGLY DIGITAL ALLY Inc COMMON STOCK 10.7 Mil 18.56 +2.88 +18.37%
FEYE FIREEYE Inc 9.6 Mil 31.05 +1.05 +3.50%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,071.60 -7.97 -0.05%
S&P 500 Index 2,000.49 +3.75 +0.19%
NASDAQ Composite 4,573.87 +16.17 +0.35%
Dynamic Building & Construction Intellidex 3,688.59 +2.80 +0.08%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:19 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 hovers right above the 2,000 level, which has been the case for the past hour or so. Meanwhile, the Dow Jones Industrial Average has dipped back into the red amid weakness in 15 of its 30 components. Although half of the in ... More
Sponsored by: