NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,575.66 Down -17.76 -0.39%
DETAILS
Symbol Value ($)
Previous Close 4,593.43
Open 4,606.13
Day's High 4,610.57
Day's Low 4,563.44
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/19/2014 2:02 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CNET CHINANET ONLINE HOLDINGS Inc 18.04 Mil 2.36 +1.34 +131.37%
PDEX PRO-DEX INC NEW 4.79 Mil 2.72 +0.52 +23.64%
COCO CORINTHIAN COLLEGES INC 4.89 Mil 0.13 +0.02 +22.18%
CNQR CONCUR TECHNOLOGIES INC 18.68 Mil 127.15 +19.35 +17.95%
OTIC OTONOMY Inc 182,315 24.49 +3.57 +17.07%
MICTW MICRONET ENERTEC TECHNOLOGIES Inc WARRANT 400 0.55 +0.07 +14.58%
ECTE ECHO THERAPEUTICS INC 209,443 1.11 +0.14 +14.43%
GEVO GEVO Inc 1.83 Mil 0.40 +0.05 +13.06%
OCC OPTICAL CABLE Corp 26,306 4.97 +0.51 +11.44%
PRQR PROQR THERAPEUTICS B.V. ORDINARY SHARES 590,396 16.41 +1.68 +11.37%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
QRHC QUEST RESOURCE HOLDING CORPORATION. 1.12 Mil 1.79 -1.71 -48.86%
NIHD NII HOLDINGS Inc 11.7 Mil 0.07 -0.04 -33.33%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 4,000 0.40 -0.10 -19.98%
NEON NEONODE Inc COMMON STOCK 796,633 2.21 -0.40 -15.33%
FREE FreeSEAS Inc 2.59 Mil 0.20 -0.03 -13.83%
NXTD NXT-ID Inc 259,595 1.46 -0.22 -13.10%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 100 0.24 -0.04 -12.77%
CREG CHINA RECYCLING ENERGY CORPORATION COMMON STOCK 1.18 Mil 1.24 -0.16 -11.44%
BSDM BSD MEDICAL CORPORATION 129,469 0.53 -0.07 -11.22%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 181.87 Mil 40.68 -1.41 -3.35%
MSFT MICROSOFT CORP 41.37 Mil 46.94 +0.26 +0.56%
AAPL APPLE Inc 39.12 Mil 101.77 -0.02 -0.02%
SIRI SIRIUS XM HOLDINGS INC 24.18 Mil 3.60 -0.04 -0.96%
FB FACEBOOK Inc CLASS A 20.21 Mil 77.25 +0.25 +0.32%
CNQR CONCUR TECHNOLOGIES INC 18.68 Mil 127.15 +19.35 +17.95%
CNET CHINANET ONLINE HOLDINGS Inc 18.04 Mil 2.36 +1.34 +131.37%
INTC INTEL CORP 14.8 Mil 34.90 -0.27 -0.77%
ZNGA ZYNGA Inc CL A COMMON 11.85 Mil 3.08 -0.01 -0.16%
NIHD NII HOLDINGS Inc 11.7 Mil 0.07 -0.04 -33.33%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,292.56 +26.57 +0.15%
S&P 500 Index 2,010.61 -0.75 -0.04%
NASDAQ Composite 4,575.66 -17.76 -0.39%
Dynamic Building & Construction Intellidex 3,621.87 -50.03 -1.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:02 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Alibaba Group (BABA 90.92, +22.92) is up big. The major indices are not. In fact, the higher the opening indication for Alibaba went, it seems the more the indices faded from their opening strength. That could be owed to Alibaba drawin ... More
Sponsored by: