NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,452.20 Up +9.50 +0.21%
DETAILS
Symbol Value ($)
Previous Close 4,442.70
Open 4,468.44
Day's High 4,476.06
Day's Low 4,444.51
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/30/2014 1:18 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
QTNTW QUOTIENT Ltd WARRANT 55,160 2.50 +0.90 +56.25%
RDIB READING INTERNATIONAL INC (CLASS B 500 11.50 +2.95 +34.50%
CRESW CRESUD S.A.C.I.F. Y A. 13,823 0.04 +0.01 +33.33%
ZLTQ ZELTIQ AESTHETICS Inc 3.72 Mil 21.85 +5.26 +31.71%
GALT GALECTIN THERAPEUTICS Inc 6.57 Mil 7.00 +1.30 +22.81%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 50,819 3.03 +0.48 +18.63%
AEGR AEGERION PHARMACEUTICALS Inc 3.15 Mil 36.24 +5.62 +18.35%
IPWR IDEAL POWER Inc 211,915 8.02 +1.27 +18.81%
PTRY PANTRY INC/THE 559,705 18.27 +2.68 +17.19%
LOCO El Pollo Loco Holdings Inc 6.97 Mil 34.99 +5.09 +17.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CYTXW CYTORI THERAPEUTICS Inc 13,600 0.30 -0.07 -18.92%
DEST DESTINATION MATERNITY CORP 530,128 18.38 -4.17 -18.49%
TROVW TROVAGENE Inc WARRANT 828 2.20 -0.40 -15.38%
BWLD BUFFALO WILD WINGS Inc 2.38 Mil 142.03 -25.12 -15.03%
MMSI MERIT MEDICAL SYSTEMS INC 1.07 Mil 12.57 -2.17 -14.72%
UIHC UNITED INS HLDGS CORP 778,174 14.94 -2.54 -14.53%
MGAM MULTIMEDIA GAMES HOLDING COMPANY Inc 1.55 Mil 23.99 -3.83 -13.75%
GMETP GEOMET Inc 3 2.82 -0.43 -13.28%
DWA DREAMWORKS ANIMATION SKG Inc 5.79 Mil 19.73 -2.93 -12.91%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 40.08 Mil 3.44 +0.04 +1.03%
FB FACEBOOK Inc CLASS A 23.59 Mil 74.81 +1.10 +1.49%
YHOO YAHOO INC 19.92 Mil 36.81 +1.13 +3.17%
AAPL APPLE Inc 18.77 Mil 98.07 -0.31 -0.32%
WIN WINDSTREAM HOLDINGS INC 17.18 Mil 11.36 -0.48 -4.02%
FTR FRONTIER COMMUNICATIONS Corp 15.51 Mil 6.61 -0.18 -2.65%
INTC INTEL CORP 15.05 Mil 34.16 -0.04 -0.10%
MSFT MICROSOFT CORP 14.24 Mil 43.50 -0.39 -0.88%
CSCO CISCO SYSTEMS INC 12.62 Mil 25.61 -0.10 -0.39%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 11.41 Mil 32.03 -0.13 -0.39%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,846.60 -65.51 -0.39%
S&P 500 Index 1,965.39 -4.56 -0.23%
NASDAQ Composite 4,452.20 +9.50 +0.21%
Dynamic Building & Construction Intellidex 3,563.01 -0.57 -0.02%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:18 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Cautious action continues with the S&P 500 (-0.2%) probing the lower end of its trading range. Seven sectors began the session in positive territory, but consumer discretionary (+0.1%) and health care (+0.2%) are the only remaining adv ... More
Sponsored by: