NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,095.34 Up +9.11 +0.22%
DETAILS
Symbol Value ($)
Previous Close 4,086.23
Open 4,080.30
Day's High 4,103.35
Day's Low 4,064.70
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,154.96
  • More
  • Last update 4/17/2014 12:53 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BIOF BIOFUEL ENERGY Corp 5.1 Mil 8.34 +2.28 +37.62%
LIVE LIVEDEAL Inc 2.55 Mil 5.59 +1.22 +27.92%
CRMBU CRUMBS BAKE SHOP Inc 300 0.75 +0.14 +22.95%
SGOC SGOCO GROUP Ltd (CAYMEN ISLANDS) 132,952 2.20 +0.29 +15.18%
IIIN INSTEEL INDUSTRIES Inc 169,314 23.81 +3.32 +16.20%
GEVO GEVO Inc 708,408 0.95 +0.12 +14.87%
RTRX RETROPHIN Inc 466,501 13.85 +1.55 +12.60%
BUR BURCON NUTRASCIENCE CORPORATION 4,000 4.02 +0.37 +10.14%
SNDK SANDISK CORP 6.65 Mil 83.50 +7.65 +10.09%
PRXI PREMIER EXHIBITIONS Inc 48,139 0.86 +0.08 +10.00%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBMXW COMBIMATRIX CORPORATION 12,431 1.02 -0.58 -36.25%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 2,800 0.35 -0.16 -31.37%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 4,707 0.07 -0.03 -29.93%
RUDR VELOCITYSHARES RUSSIA SELECT DR ETF 1 37.20 -10.80 -22.50%
CRMBW CRUMBS BAKE SHOP Inc 4,939 0.04 -0.01 -16.96%
YOD YOU ON DEMAND HOLDINGS Inc 1.19 Mil 3.00 -0.62 -17.13%
MGI MONEYGRAM INTERNATIONAL Inc NEW 1.91 Mil 15.01 -2.99 -16.59%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 9,870 0.95 -0.15 -13.63%
UEPS NET 1 UEPS TECHNOLOGIES Inc 2.01 Mil 8.50 -1.01 -10.62%
UBIC UBIC INC AMERICAN DEPOSITARY SHARES 7,017 9.50 -1.00 -9.52%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 41.42 Mil 59.16 -0.56 -0.94%
CSCO CISCO SYSTEMS INC 23.11 Mil 23.06 +0.03 +0.13%
MU MICRON TECHNOLOGY Inc 21.61 Mil 23.47 +0.99 +4.40%
HBAN HUNTINGTON BANCSHARES INC 18.49 Mil 9.13 -0.18 -1.93%
MSFT MICROSOFT CORP 17.84 Mil 39.92 -0.48 -1.19%
YHOO YAHOO INC 16.07 Mil 35.94 -0.41 -1.13%
INTC INTEL CORP 15.69 Mil 27.00 +0.07 +0.26%
SIRI SIRIUS XM HOLDINGS INC 14.64 Mil 3.17 unch unch
PLUG PLUG POWER Inc 12.65 Mil 7.19 +0.11 +1.56%
ZNGA ZYNGA Inc CL A COMMON 12.57 Mil 4.18 +0.07 +1.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,416.92 -7.93 -0.05%
S&P 500 Index 1,864.53 +2.22 +0.12%
NASDAQ Composite 4,095.34 +9.11 +0.22%
Dynamic Building & Construction Intellidex 3,715.42 -4.94 -0.13%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:53 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] After being unable to make a sustained move into the green, the major averages have slumped to fresh lows. The Nasdaq (-0.3%) is the weakest index at this juncture, while the S&P 500 holds a loss of 0.2%. The industrial sector (+0.4%) ... More
Sponsored by: