NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,137.09 Down -24.37 -0.59%
DETAILS
Symbol Value ($)
Previous Close 4,161.46
Open 4,160.90
Day's High 4,161.44
Day's Low 4,129.06
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,241.52
  • More
  • Last update 4/23/2014 12:32 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XOOM XOOM CORPORATION COMMON STOCK 2.25 Mil 23.58 +3.88 +19.70%
PRTA PROTHENA CORPORATION PLC ORDINARY SHARES 583,374 39.18 +5.44 +16.12%
GWPH GW PHARMACEUTICALS PLC AMERICAN DEPOSITARY SHARES 3.14 Mil 71.15 +10.29 +16.91%
LVNTB LIBERTY INTERACTIVE CORPORATION SERIES B LIBERTY VENTURES 600 67.03 +8.47 +14.46%
SANM SANMINA CORP 2.54 Mil 20.89 +2.63 +14.40%
ATRM AETRIUM INC 161,522 5.73 +0.70 +13.92%
RXDX Ignyta Inc Cmn 73,311 7.40 +0.85 +12.98%
SODA SODASTREAM INTERNATIONAL Ltd 5.07 Mil 45.60 +5.17 +12.79%
BIOF BIOFUEL ENERGY Corp 2.94 Mil 8.54 +0.92 +12.07%
UNIS UNILIFE CORPORATION 947,581 3.53 +0.34 +10.66%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 78,604 0.43 -0.16 -26.36%
ZHNE ZHONE TECHNOLOGIES Inc 1.45 Mil 3.20 -0.96 -23.08%
CRMBW CRUMBS BAKE SHOP Inc 11,823 0.04 -0.01 -13.80%
CREE CREE INC 8.1 Mil 51.77 -6.28 -10.82%
FDML FEDERAL-MOGUL HOLDINGS CORPORATION 378,716 16.64 -1.93 -10.39%
ZIXI ZIX CORPORATION 1.13 Mil 3.50 -0.38 -9.79%
ISRG INTUITIVE SURGICAL Inc 1.15 Mil 380.33 -42.00 -9.94%
JAKK JAKKS PACIFIC INC 461,906 8.31 -0.86 -9.38%
XNPT XENOPORT Inc 151,658 4.50 -0.41 -8.35%
CARV CARVER BANCORP Inc 500 11.01 -0.98 -8.17%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 35.73 Mil 61.72 -1.31 -2.08%
ZNGA ZYNGA Inc CL A COMMON 21.09 Mil 4.51 -0.05 -1.10%
GILD GILEAD SCIENCES INC 17.55 Mil 75.23 +2.37 +3.25%
MU MICRON TECHNOLOGY Inc 15.22 Mil 26.37 +0.19 +0.73%
PLUG PLUG POWER Inc 14.07 Mil 6.21 -0.49 -7.31%
SIRI SIRIUS XM HOLDINGS INC 12.93 Mil 3.17 -0.05 -1.55%
NEWL NEWLEAD HOLDINGS Ltd 12.22 Mil 0.23 +0.02 +7.26%
INTC INTEL CORP 11.18 Mil 26.75 -0.09 -0.34%
MSFT MICROSOFT CORP 11.09 Mil 39.50 -0.49 -1.22%
CSCO CISCO SYSTEMS INC 10.69 Mil 23.41 -0.12 -0.49%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,499.37 -15.00 -0.09%
S&P 500 Index 1,877.30 -2.25 -0.12%
NASDAQ Composite 4,137.09 -24.37 -0.59%
Dynamic Building & Construction Intellidex 3,744.95 -20.38 -0.54%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (-0.3%) has dropped to a fresh low following a disappointing New Home Sales report. March new home sales hit an annualized rate of 384,000, which was down from the revised February rate of 449,000 (from 440,000), and worse ... More
Sponsored by: