NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,579.79 Down -13.64 -0.30%
DETAILS
Symbol Value ($)
Previous Close 4,593.43
Open 4,606.13
Day's High 4,610.57
Day's Low 4,563.44
Volume NA
52-Wk High 4,610.57
52-Wk Low 3,650.03
  • More
  • Last update 9/19/2014 4:04 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CNET CHINANET ONLINE HOLDINGS Inc 21.23 Mil 2.35 +1.33 +130.10%
PDEX PRO-DEX INC NEW 5.02 Mil 2.70 +0.50 +22.73%
COCO CORINTHIAN COLLEGES INC 5.43 Mil 0.13 +0.02 +18.18%
CNQR CONCUR TECHNOLOGIES INC 21.76 Mil 126.90 +19.10 +17.72%
MICTW MICRONET ENERTEC TECHNOLOGIES Inc WARRANT 400 0.55 +0.07 +14.58%
GEVO GEVO Inc 3.37 Mil 0.39 +0.04 +12.60%
ECTE ECHO THERAPEUTICS INC 244,824 1.11 +0.14 +14.44%
PRQR PROQR THERAPEUTICS B.V. ORDINARY SHARES 774,550 16.97 +2.24 +15.21%
DLIA DELIA*S Inc 2.83 Mil 0.27 +0.04 +14.89%
OTIC OTONOMY Inc 300,252 23.68 +2.76 +13.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
QRHC QUEST RESOURCE HOLDING CORPORATION. 1.68 Mil 1.79 -1.71 -48.86%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 9,500 0.37 -0.13 -25.99%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
NIHD NII HOLDINGS Inc 16.46 Mil 0.08 -0.03 -24.19%
NXTD NXT-ID Inc 315,677 1.37 -0.31 -18.45%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 10,953 2.17 -0.49 -18.42%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 8,550 1.49 -0.30 -16.76%
NEON NEONODE Inc COMMON STOCK 1.01 Mil 2.23 -0.39 -14.75%
INNL INNOCOLL AG 4,203 6.73 -1.14 -14.48%
CREG CHINA RECYCLING ENERGY CORPORATION COMMON STOCK 1.33 Mil 1.21 -0.19 -13.57%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 220.71 Mil 40.96 -1.12 -2.67%
MSFT MICROSOFT CORP 55.58 Mil 47.33 +0.65 +1.39%
AAPL APPLE Inc 52.02 Mil 101.73 -0.06 -0.06%
SIRI SIRIUS XM HOLDINGS INC 37.16 Mil 3.60 -0.04 -1.10%
FB FACEBOOK Inc CLASS A 29.13 Mil 77.59 +0.59 +0.77%
CNQR CONCUR TECHNOLOGIES INC 21.76 Mil 126.90 +19.10 +17.72%
CNET CHINANET ONLINE HOLDINGS Inc 21.23 Mil 2.35 +1.33 +130.10%
INTC INTEL CORP 19.62 Mil 35.01 -0.16 -0.45%
MU MICRON TECHNOLOGY Inc 16.47 Mil 31.62 -0.87 -2.66%
NIHD NII HOLDINGS Inc 16.46 Mil 0.08 -0.03 -24.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,280.38 +14.39 +0.08%
S&P 500 Index 2,010.46 -0.90 -0.04%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.34 -34.56 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:04 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Alibaba Group (BABA 90.92, +22.92) is up big. The major indices are not. In fact, the higher the opening indication for Alibaba went, it seems the more the indices faded from their opening strength. That could be owed to Alibaba drawin ... More
Sponsored by: