NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,590.04 Up +9.77 +0.21%
DETAILS
Symbol Value ($)
Previous Close 4,580.27
Open 4,592.42
Day's High 4,598.64
Day's Low 4,576.80
Volume NA
52-Wk High 4,598.64
52-Wk Low 3,581.05
  • More
  • Last update 9/2/2014 3:12 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XRSC XRS CORPORATION COMMON STOCK 1.24 Mil 5.53 +2.51 +83.11%
DGLY DIGITAL ALLY Inc COMMON STOCK 17.93 Mil 30.07 +11.41 +61.15%
VGGL VIGGLE Inc 671,350 4.26 +1.17 +37.86%
ISNS IMAGE SENSING SYSTEMS INC 11.38 Mil 4.99 +1.28 +34.50%
ADMP ADAMIS PHARMACEUTICALS CORPORATION 765,120 5.17 +1.15 +28.61%
PHII PHI Inc 225 52.98 +11.46 +27.60%
FLWS 1-800-FLOWERS.COM INC 660,138 6.30 +1.15 +22.33%
XGTIW XG TECHNOLOGY INC WARRANTS 900 0.63 +0.11 +21.13%
RXII RXI PHARMACEUTICALS CORPORATION 1.24 Mil 3.50 +0.52 +17.50%
FORM FORMFACTOR Inc 1.14 Mil 8.25 +1.21 +17.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EXEL EXELIXIS INC 29.77 Mil 1.90 -2.25 -54.23%
CONN CONN'S Inc 12.07 Mil 31.38 -13.45 -30.00%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 61,283 1.65 -0.53 -24.31%
AQUUW AQUASITION CORP 10,000 0.17 -0.04 -19.05%
RIBT RICEBRAN TECHNOLOGIES 872,407 5.29 -1.36 -20.45%
SGOC SGOCO GROUP Ltd (CAYMAN ISLANDS) 451,443 2.11 -0.31 -12.81%
ALDR ALDER BIOPHARMACEUTICALS Inc 301,915 14.88 -2.16 -12.68%
CRRS CORPORATE RESOURCE SERVICES INC 239,462 1.62 -0.23 -12.43%
ASTM AASTROM BIOSCIENCES INC 287,127 3.44 -0.44 -11.24%
IVAN IVANHOE ENERGY INC 1.62 Mil 2.03 -0.27 -11.74%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
CPWR COMPUWARE CORP 48.24 Mil 10.56 +1.21 +12.94%
AAPL APPLE Inc 40.12 Mil 103.24 +0.74 +0.72%
EXEL EXELIXIS INC 29.77 Mil 1.90 -2.25 -54.23%
SPLS STAPLES INC 28.82 Mil 12.86 +1.18 +10.10%
FB FACEBOOK Inc CLASS A 25.59 Mil 76.12 +1.30 +1.74%
SIRI SIRIUS XM HOLDINGS INC 20.33 Mil 3.63 +0.00 +0.03%
INTC INTEL CORP 19.96 Mil 34.53 -0.39 -1.12%
MU MICRON TECHNOLOGY Inc 19.46 Mil 31.51 -1.09 -3.34%
DGLY DIGITAL ALLY Inc COMMON STOCK 17.93 Mil 30.07 +11.41 +61.15%
GRPN GROUPON Inc CLASS A COMMON STOCK 16.21 Mil 7.01 +0.21 +3.09%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,055.08 -43.37 -0.25%
S&P 500 Index 2,000.14 -3.23 -0.16%
NASDAQ Composite 4,590.04 +9.77 +0.21%
Dynamic Building & Construction Intellidex 3,695.87 +1.49 +0.04%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:12 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The afternoon session wears on and there hasn't been a lot of change in today's tone. Things are mixed with blue-chip averages underperforming, although the small-cap Russell 2000 (-0.1%) has been unable to hold an earlier gain that ha ... More
Sponsored by: