DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,082.01 Down -31.53 -0.18%
DETAILS
Symbol Value ($)
Previous Close 17,113.54
Open 17,117.01
Day's High 17,121.05
Day's Low 17,058.05
Volume 13.96 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 7/23/2014 9:59 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XOM EXXON MOBIL CORPORATION 364,606 103.94 +0.40 +0.39%
WMT WAL-MART STORES Inc 390,629 76.86 +0.22 +0.29%
GS GOLDMAN SACHS GROUP Inc 270,300 175.40 +0.38 +0.22%
JNJ JOHNSON & JOHNSON 321,138 102.57 +0.10 +0.10%
UNH UNITEDHEALTH GROUP INCORPORATED 121,484 86.22 +0.17 +0.20%
IBM INTERNATIONAL BUSINESS MACHINES 238,246 194.24 +0.15 +0.07%
VZ VERIZON COMMUNICATIONS 1.12 Mil 51.03 +0.05 +0.10%
CVX CHEVRON CORPORATION 267,669 132.71 +0.13 +0.10%
DD E.I. DUPONT DE NEMOURS 444,431 64.98 +0.03 +0.04%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BA BOEING COMPANY 1.82 Mil 127.00 -2.74 -2.11%
CSCO CISCO SYSTEMS INC 2.7 Mil 25.57 -0.38 -1.47%
CAT CATERPILLAR Inc 359,060 108.93 -1.13 -1.03%
MCD MCDONALDS CORPORATION 1.3 Mil 95.32 -0.95 -0.99%
INTC INTEL CORP 2.48 Mil 34.49 -0.30 -0.86%
KO COCA-COLA COMPANY 2.47 Mil 40.93 -0.27 -0.64%
UTX UNITED TECHNOLOGIES CORPORATION 471,987 110.33 -0.54 -0.48%
MRK MERCK & CO. Inc (NEW) 587,882 58.16 -0.27 -0.46%
DIS THE WALT DISNEY COMPANY 254,190 85.88 -0.33 -0.38%
HD HOME DEPOT Inc 316,814 80.30 -0.24 -0.30%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 8.66 Mil 44.71 -0.12 -0.27%
CSCO CISCO SYSTEMS INC 2.7 Mil 25.57 -0.38 -1.47%
KO COCA-COLA COMPANY 2.47 Mil 40.93 -0.27 -0.64%
INTC INTEL CORP 2.48 Mil 34.49 -0.30 -0.86%
GE GENERAL ELECTRIC 2.17 Mil 25.97 -0.05 -0.19%
BA BOEING COMPANY 1.82 Mil 127.00 -2.74 -2.11%
PFE PFIZER Inc 1.54 Mil 30.47 -0.02 -0.07%
T AT&T Inc 1.47 Mil 35.87 -0.07 -0.19%
MCD MCDONALDS CORPORATION 1.3 Mil 95.32 -0.95 -0.99%
VZ VERIZON COMMUNICATIONS 1.12 Mil 51.03 +0.05 +0.10%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,082.01 -31.53 -0.18%
S&P 500 Index 1,984.71 +1.18 +0.06%
NASDAQ Composite 4,466.70 +10.69 +0.24%
Dynamic Building & Construction Intellidex 3,661.64 -15.25 -0.41%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:59 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (-0.1%) began the session on a slightly higher note before joining the Dow Jones Industrial Average (-0.3%) in the red. Most notably, the price-weighted Dow has been pressured by Boeing (BA 127.40, -2.34), which trades lowe ... More
Sponsored by: