DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,106.70 Up +29.83 +0.17%
DETAILS
Symbol Value ($)
Previous Close 17,076.87
Open 17,079.57
Day's High 17,153.80
Day's Low 17,079.57
Volume 50.71 Mil
52-Wk High 17,153.80
52-Wk Low 14,719.43
  • More
  • Last update 8/26/2014 4:33 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
UNH UNITEDHEALTH GROUP INCORPORATED 2.27 Mil 85.12 +0.88 +1.04%
PFE PFIZER Inc 17.19 Mil 29.21 +0.30 +1.04%
IBM INTERNATIONAL BUSINESS MACHINES 3.18 Mil 192.99 +1.83 +0.96%
XOM EXXON MOBIL CORPORATION 8.54 Mil 99.64 +0.89 +0.90%
MRK MERCK & CO. Inc (NEW) 9.22 Mil 60.20 +0.47 +0.79%
JPM JPMORGAN CHASE & CO. 10.28 Mil 59.74 +0.40 +0.67%
HD HOME DEPOT Inc 5.4 Mil 91.63 +0.43 +0.47%
KO COCA-COLA COMPANY 8.42 Mil 41.60 +0.19 +0.46%
CSCO CISCO SYSTEMS INC 17.05 Mil 24.81 +0.11 +0.45%
V VISA Inc 1.74 Mil 216.73 +0.71 +0.33%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 26.31 Mil 26.01 -0.19 -0.73%
NKE NIKE Inc 2.61 Mil 79.48 -0.53 -0.66%
AXP AMERICAN EXPRESS COMPANY 2.93 Mil 89.15 -0.44 -0.49%
DIS THE WALT DISNEY COMPANY 4.12 Mil 90.02 -0.36 -0.40%
MSFT MICROSOFT CORP 14.88 Mil 45.01 -0.17 -0.37%
MCD MCDONALDS CORPORATION 6.39 Mil 94.11 -0.33 -0.35%
WMT WAL-MART STORES Inc 4.22 Mil 75.52 -0.17 -0.22%
PG PROCTER & GAMBLE COMPANY 5.19 Mil 83.38 -0.16 -0.19%
UTX UNITED TECHNOLOGIES CORPORATION 2.02 Mil 109.68 -0.14 -0.13%
TRV THE TRAVELERS COMPANIES Inc 1.05 Mil 94.20 -0.09 -0.10%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 26.31 Mil 26.01 -0.19 -0.73%
INTC INTEL CORP 19.66 Mil 34.80 -0.01 -0.03%
PFE PFIZER Inc 17.19 Mil 29.21 +0.30 +1.04%
CSCO CISCO SYSTEMS INC 17.05 Mil 24.81 +0.11 +0.45%
MSFT MICROSOFT CORP 14.88 Mil 45.01 -0.17 -0.37%
T AT&T Inc 14.81 Mil 34.50 -0.01 -0.03%
VZ VERIZON COMMUNICATIONS 10.37 Mil 49.25 +0.10 +0.20%
JPM JPMORGAN CHASE & CO. 10.28 Mil 59.74 +0.40 +0.67%
MRK MERCK & CO. Inc (NEW) 9.22 Mil 60.20 +0.47 +0.79%
XOM EXXON MOBIL CORPORATION 8.54 Mil 99.64 +0.89 +0.90%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,106.70 +29.83 +0.17%
S&P 500 Index 2,000.02 +2.10 +0.11%
NASDAQ Composite 4,570.64 +13.29 +0.29%
Dynamic Building & Construction Intellidex 3,710.74 +19.14 +0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:58 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices ended the Tuesday session on an upbeat note with small-cap stocks pacing the advance. The Russell 2000 jumped 0.9%, while the S&P 500 posted a slim gain of 0.1% with seven sectors ending higher. In some ways, today's ses ... More
Sponsored by: