S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,010.94 Down -0.42 -0.02%
DETAILS
Symbol Value ($)
Previous Close 2,011.36
Open 2,012.74
Day's High 2,019.26
Day's Low 2,006.59
Volume 606.25 Mil
52-Wk High 2,019.26
52-Wk Low 1,646.47
  • More
  • Last update 9/19/2014 1:54 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRTX VERTEX PHARMACEUTICALS INC 2.24 Mil 105.32 +7.97 +8.19%
COL ROCKWELL COLLINS Inc 1.45 Mil 79.77 +1.97 +2.53%
AMZN AMAZON.COM INC 2.65 Mil 331.91 +6.91 +2.13%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 942,552 89.05 +1.35 +1.54%
ZTS ZOETIS Inc 2.13 Mil 37.25 +0.55 +1.50%
CCL CARNIVAL CORPORATION 4.93 Mil 40.70 +0.59 +1.47%
DRI DARDEN RESTAURANTS Inc 1.47 Mil 51.05 +0.70 +1.39%
NLSN NIELSEN N.V. 2.75 Mil 45.07 +0.58 +1.30%
AMGN AMGEN INC 1.52 Mil 143.87 +1.85 +1.30%
AES AES CORPORATION 2.01 Mil 14.65 +0.18 +1.21%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
RHT RED HAT INC 8.07 Mil 57.50 -3.16 -5.21%
ORCL ORACLE CORP 45.17 Mil 39.69 -1.86 -4.48%
YHOO YAHOO INC 179.62 Mil 40.62 -1.47 -3.48%
AKAM AKAMAI TECHNOLOGIES INC 1.36 Mil 62.62 -1.73 -2.69%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 6.02 Mil 34.19 -0.96 -2.73%
TDC TERADATA CORPORATION 830,306 43.60 -1.11 -2.48%
WFM WHOLE FOODS MARKET INC 3.86 Mil 38.80 -0.99 -2.49%
ETFC E*TRADE FINANCIAL CORPORATION 2.57 Mil 23.54 -0.59 -2.45%
MU MICRON TECHNOLOGY Inc 10.48 Mil 31.72 -0.76 -2.34%
FFIV F5 NETWORKS INC 391,633 124.85 -2.79 -2.18%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 179.62 Mil 40.62 -1.47 -3.48%
BAC BANK OF AMERICA Corp 60.35 Mil 17.01 -0.04 -0.21%
ORCL ORACLE CORP 45.17 Mil 39.69 -1.86 -4.48%
MSFT MICROSOFT CORP 40.77 Mil 46.99 +0.31 +0.66%
AAPL APPLE Inc 38.55 Mil 101.80 +0.01 +0.01%
GE GENERAL ELECTRIC 23.06 Mil 26.28 +0.07 +0.25%
FB FACEBOOK Inc CLASS A 19.65 Mil 77.25 +0.25 +0.32%
F FORD MOTOR COMPANY 17.1 Mil 16.66 +0.08 +0.45%
PFE PFIZER Inc 16.97 Mil 30.38 -0.20 -0.65%
INTC INTEL CORP 14.47 Mil 34.93 -0.25 -0.70%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,293.61 +27.62 +0.16%
S&P 500 Index 2,010.94 -0.42 -0.02%
NASDAQ Composite 4,575.85 -17.57 -0.38%
Dynamic Building & Construction Intellidex 3,623.24 -48.66 -1.33%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:54 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Alibaba Group (BABA 90.92, +22.92) is up big. The major indices are not. In fact, the higher the opening indication for Alibaba went, it seems the more the indices faded from their opening strength. That could be owed to Alibaba drawin ... More
Sponsored by: