S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,996.54 Down -6.83 -0.34%
DETAILS
Symbol Value ($)
Previous Close 2,003.37
Open 2,004.07
Day's High 2,006.12
Day's Low 1,995.82
Volume 174.33 Mil
52-Wk High 2,006.12
52-Wk Low 1,628.05
  • More
  • Last update 9/2/2014 12:55 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 20.73 Mil 12.54 +0.86 +7.32%
REGN REGENERON PHARMACEUTICALS INC 686,465 363.13 +12.68 +3.62%
DAL DELTA AIR LINES Inc 5.81 Mil 40.57 +0.99 +2.51%
UA UNDER ARMOUR Inc 2.09 Mil 70.13 +1.77 +2.59%
MNST MONSTER BEVERAGE CORPORATION 978,732 90.62 +2.21 +2.50%
AVGO AVAGO TECHNOLOGIES Ltd. 2.27 Mil 84.10 +2.01 +2.45%
GME GAMESTOP CORP (HOLDING COMPANY) 1.12 Mil 43.19 +0.99 +2.35%
EXPE EXPEDIA Inc NEW 717,502 87.88 +1.98 +2.31%
LUV SOUTHWEST AIRLINES CO. 3.11 Mil 32.65 +0.64 +1.98%
BLL BALL CORPORATION 686,378 65.29 +1.19 +1.86%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 2.34 Mil 182.08 -10.80 -5.60%
MU MICRON TECHNOLOGY Inc 12.9 Mil 31.69 -0.91 -2.79%
NEM NEWMONT MINING Corp 2.57 Mil 26.30 -0.80 -2.93%
ESV ENSCO PLC 1.45 Mil 49.06 -1.42 -2.81%
RRC RANGE RESOURCES CORP 613,925 76.55 -2.04 -2.60%
BTU PEABODY ENERGY Corp 2.94 Mil 15.47 -0.41 -2.58%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 1.61 Mil 27.71 -0.75 -2.64%
DNR DENBURY RESOURCES Inc 1.75 Mil 16.78 -0.44 -2.56%
MPC MARATHON PETROLEUM CORPORATION 1.37 Mil 88.77 -2.24 -2.46%
FCX FreePORT-MCMORAN Inc 5.56 Mil 35.49 -0.89 -2.43%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 28.84 Mil 103.48 +0.98 +0.96%
BAC BANK OF AMERICA Corp 28.57 Mil 16.14 +0.05 +0.32%
SPLS STAPLES INC 20.73 Mil 12.54 +0.86 +7.32%
FB FACEBOOK Inc CLASS A 16.97 Mil 76.04 +1.22 +1.63%
INTC INTEL CORP 13.78 Mil 34.53 -0.39 -1.12%
MU MICRON TECHNOLOGY Inc 12.9 Mil 31.69 -0.91 -2.79%
GE GENERAL ELECTRIC 12.55 Mil 25.85 -0.14 -0.52%
PFE PFIZER Inc 11.69 Mil 29.19 -0.20 -0.68%
MSFT MICROSOFT CORP 11.21 Mil 44.90 -0.54 -1.18%
YHOO YAHOO INC 11.16 Mil 39.15 +0.64 +1.65%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,031.13 -67.32 -0.39%
S&P 500 Index 1,996.54 -6.83 -0.34%
NASDAQ Composite 4,580.31 +0.04 +0.00%
Dynamic Building & Construction Intellidex 3,683.53 -10.85 -0.29%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:55 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market pretty much followed form with the S&P futures market and opened slightly higher. Thus far, however, there hasn't been any real follow through as traders are playing things close to the vest in front of the ISM Index a ... More
Sponsored by: