S&P 500 INDEX
($INX)
-4.84
-0.29%
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,655.35 |
| Open | 1,651.62 |
| Day's High | 1,655.50 |
| Day's Low | 1,635.53 |
| Volume | NA |
| 52-Wk High | 1,687.18 |
| 52-Wk Low | 1,266.74 |
- More
- Last update 5/23/2013 4:52 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Hewlett-Packard Co | 24.86 | +3.63 | +17.10% |
| Forest Laboratories Inc | 39.53 | +2.02 | +5.39% |
| Expeditors International of Washington Inc | 40.14 | +1.84 | +4.80% |
| Micron Technology Inc | 11.39 | +0.47 | +4.30% |
| Electronic Arts Inc | 22.65 | +0.90 | +4.14% |
| Dover Corp | 79.54 | +3.13 | +4.10% |
| Dollar Tree Inc | 50.19 | +1.82 | +3.76% |
| J C Penney Company Inc | 19.39 | +0.67 | +3.58% |
| Western Digital Corp | 62.26 | +1.86 | +3.08% |
| Frontier Communications Ord Shs | 4.39 | +0.13 | +3.05% |
| Chesapeake Energy Corp | 21.66 | +0.56 | +2.65% |
| Lennar Corp | 43.40 | +1.11 | +2.62% |
| Best BUY Co Inc | 26.29 | +0.64 | +2.50% |
| Cabot Oil & Gas Corp | 72.30 | +1.73 | +2.45% |
| Southwest Airlines Co | 14.37 | +0.34 | +2.42% |
| Dean Foods Co | 20.41 | +0.46 | +2.31% |
| ADT Corp | 42.10 | +0.93 | +2.26% |
| Edwards Lifesciences Corp | 65.72 | +1.42 | +2.21% |
| Windstream Corp | 8.69 | +0.18 | +2.12% |
| Seagate Technology PLC | 42.99 | +0.82 | +1.94% |
| Boeing Co | 99.75 | +1.82 | +1.86% |
| Bed Bath & Beyond Inc | 69.53 | +1.26 | +1.85% |
| PetSmart Inc | 70.32 | +1.26 | +1.82% |
| Equity Residential | 60.18 | +1.05 | +1.78% |
| Intuitive Surgical Inc | 478.46 | +8.16 | +1.74% |
| MeadWestvaco Corp | 35.28 | +0.59 | +1.70% |
| CME Group Inc | 64.13 | +1.06 | +1.68% |
| Nvidia Corp | 14.63 | +0.23 | +1.60% |
| WPX Energy Inc | 20.00 | +0.30 | +1.52% |
| Fastenal Co | 51.87 | +0.77 | +1.51% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,294.50 | -12.67 | -0.08% |
| S&P 500 INDEX | 1,650.51 | -4.84 | -0.29% |
| NASDAQ Composite Index | 3,459.42 | -3.88 | -0.11% |
| Russell 2000 Index | 984.28 | +2.03 | +0.21% |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
