S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,994.29 Down -16.11 -0.80%
DETAILS
Symbol Value ($)
Previous Close 2,010.40
Open 2,009.08
Day's High 2,009.08
Day's Low 1,991.01
Volume 474.80 Mil
52-Wk High 2,019.26
52-Wk Low 1,646.47
  • More
  • Last update 9/22/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIAL SIGMA-ALDRICH CORP 12.93 Mil 136.40 +34.03 +33.24%
CLX CLOROX COMPANY 8.86 Mil 97.23 +6.66 +7.35%
MNST MONSTER BEVERAGE CORPORATION 1.81 Mil 92.38 +2.60 +2.90%
DPS DR PEPPER SNAPPLE GROUP Inc 2.42 Mil 65.32 +1.15 +1.79%
PRGO PERRIGO COMPANY PLC (IRELAND) 1.02 Mil 149.76 +2.49 +1.69%
QCOM QUALCOMM INC 10.45 Mil 76.29 +0.76 +1.01%
LO LORILLARD Inc 1.66 Mil 59.96 +0.56 +0.94%
VRTX VERTEX PHARMACEUTICALS INC 2.7 Mil 104.71 +0.96 +0.93%
RAI REYNOLDS AMERICAN Inc 1.37 Mil 57.99 +0.50 +0.87%
MO ALTRIA GROUP Inc 7.47 Mil 45.35 +0.36 +0.80%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 109.22 Mil 38.65 -2.28 -5.57%
FSLR FIRST SOLAR Inc 2.71 Mil 67.17 -3.70 -5.22%
XEC CIMAREX ENERGY CO 1.7 Mil 127.80 -5.77 -4.32%
TRIP TRIPADVISOR Inc 2.89 Mil 94.29 -4.08 -4.15%
AZO AUTOZONE Inc 897,342 505.38 -21.06 -4.00%
WAG WALGREENS CO. 11.1 Mil 60.42 -2.46 -3.91%
NBR NABORS INDUSTRIES Ltd. 7.67 Mil 22.96 -0.93 -3.89%
DNR DENBURY RESOURCES Inc 4.09 Mil 15.14 -0.52 -3.32%
MU MICRON TECHNOLOGY Inc 21.71 Mil 30.60 -1.03 -3.26%
NFLX NETFLIX INC 2.31 Mil 442.78 -14.74 -3.22%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 109.28 Mil 17.03 +0.08 +0.47%
YHOO YAHOO INC 109.22 Mil 38.65 -2.28 -5.57%
AAPL APPLE Inc 52.79 Mil 101.06 +0.10 +0.10%
EMC EMC CORPORATION 47.34 Mil 29.68 +0.15 +0.51%
MSFT MICROSOFT CORP 38.69 Mil 47.06 -0.46 -0.97%
FB FACEBOOK Inc CLASS A 31.96 Mil 76.80 -1.11 -1.42%
INTC INTEL CORP 25.45 Mil 34.71 -0.11 -0.32%
PFE PFIZER Inc 24.88 Mil 30.18 -0.22 -0.72%
ORCL ORACLE CORP 24.57 Mil 39.58 -0.22 -0.55%
F FORD MOTOR COMPANY 23.8 Mil 16.36 -0.29 -1.74%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,172.68 -107.06 -0.62%
S&P 500 Index 1,994.29 -16.11 -0.80%
NASDAQ Composite 4,527.69 -52.10 -1.14%
Dynamic Building & Construction Intellidex 3,594.25 -43.14 -1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:26 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market began the new trading week on the defensive note with small-cap stocks pacing the retreat. The Russell 2000 (-1.4%) and Nasdaq Composite (-1.1%) displayed relative weakness, while the S&P 500 lost 0.8% with all ten sec ... More
Sponsored by: