S&P 500 Index
($INX)
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,667.47 |
| Open | NA |
| Day's High | NA |
| Day's Low | NA |
| Volume | NA |
| 52-Wk High | 1,667.47 |
| 52-Wk Low | 1,266.74 |
- More
- Last update 5/17/2013 4:39 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Aflac Inc | 55.24 | +0.35 | +0.64% |
| Allegheny Technologies Inc | 29.77 | +0.18 | +0.61% |
| Valero Energy Corp | 41.20 | +0.20 | +0.49% |
| Xylem Inc | 28.93 | +0.12 | +0.40% |
| PVH Corp | 120.28 | +0.04 | +0.03% |
| 3M Co | 111.39 | unch | unch |
| Abbott Laboratories | 36.59 | unch | unch |
| AbbVie Inc | 47.17 | unch | unch |
| Abercrombie & Fitch Co | 54.24 | unch | unch |
| Accenture PLC | 82.24 | unch | unch |
| ACE Ltd | 91.65 | unch | unch |
| Actavis Inc | 125.50 | unch | unch |
| Adobe Systems Inc | 44.61 | unch | unch |
| ADT Corp | 43.30 | unch | unch |
| Advanced Micro Devices Inc | 4.07 | unch | unch |
| AES Corp | 12.99 | unch | unch |
| Aetna Inc | 60.04 | unch | unch |
| Agilent Technologies Inc | 45.56 | unch | unch |
| AGL Resources Inc | 44.18 | unch | unch |
| Air Products and Chemicals Inc | 94.33 | unch | unch |
| Airgas Inc | 101.87 | unch | unch |
| Akamai Technologies Inc | 47.49 | unch | unch |
| Alcoa Inc | 8.61 | unch | unch |
| Alexion Pharmaceuticals Inc | 102.90 | unch | unch |
| Allergan Inc | 101.41 | unch | unch |
| Allstate Corp | 50.00 | unch | unch |
| Altera Corp | 34.11 | unch | unch |
| Altria Group Inc | 37.44 | unch | unch |
| Amazon.com Inc | 269.90 | unch | unch |
| Ameren Corp | 36.28 | unch | unch |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,354.40 | +121.18 | +0.80% |
| S&P 500 Index | 1,667.47 | unch | unch |
| NASDAQ Composite Index | 3,498.97 | unch | unch |
| Russell 2000 Index | 996.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
