S&P 500 Index
($INX)
+17.00
+1.03%
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,650.47 |
| Open | 1,652.45 |
| Day's High | 1,667.47 |
| Day's Low | 1,652.45 |
| Volume | NA |
| 52-Wk High | 1,667.47 |
| 52-Wk Low | 1,266.74 |
- More
- Last update 5/17/2013 4:40 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Tesoro Corp | 62.24 | +4.06 | +6.98% |
| Goodyear Tire & Rubber Ord Shs | 14.74 | +0.96 | +6.97% |
| Advanced Micro Devices Inc | 4.07 | +0.24 | +6.27% |
| Marathon Petroleum Corp | 82.68 | +4.16 | +5.30% |
| Computer Sciences Corp | 44.60 | +2.01 | +4.72% |
| GameStop Corp | 39.76 | +1.71 | +4.49% |
| Corning Inc | 16.14 | +0.69 | +4.47% |
| International Game Technology | 18.24 | +0.75 | +4.29% |
| Allegheny Technologies Inc | 29.77 | +1.21 | +4.24% |
| Fluor Corp | 64.57 | +2.57 | +4.15% |
| Harman International Industries Inc | 52.05 | +2.06 | +4.12% |
| Valero Energy Corp | 41.20 | +1.59 | +4.01% |
| Northrop Grumman Corp | 82.19 | +3.17 | +4.01% |
| CBS Corp | 51.53 | +1.97 | +3.97% |
| Best BUY Co Inc | 26.90 | +1.00 | +3.86% |
| Helmerich & Payne Inc | 65.39 | +2.42 | +3.84% |
| Cabot Oil & Gas Corp | 70.28 | +2.55 | +3.76% |
| Nabors Industries Ltd | 16.67 | +0.59 | +3.67% |
| Cognizant Technology Solutions Corp | 65.50 | +2.28 | +3.61% |
| Eastman Chemical Co | 73.95 | +2.55 | +3.57% |
| ADT Corp | 43.30 | +1.47 | +3.51% |
| Gannett Co Inc | 21.56 | +0.73 | +3.50% |
| PACCAR Inc | 54.54 | +1.77 | +3.35% |
| First Solar Inc | 49.98 | +1.61 | +3.33% |
| EQT Corp | 79.04 | +2.48 | +3.24% |
| Delphi Automotive PLC | 48.52 | +1.52 | +3.23% |
| Halliburton Co | 45.25 | +1.40 | +3.19% |
| Ford Motor Co | 15.08 | +0.44 | +3.01% |
| Noble Energy Inc | 121.30 | +3.48 | +2.95% |
| Denbury Resources Inc | 18.88 | +0.53 | +2.89% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,354.40 | +121.18 | +0.80% |
| S&P 500 Index | 1,667.47 | +17.00 | +1.03% |
| NASDAQ Composite Index | 3,498.97 | unch | unch |
| Russell 2000 Index | 996.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
