NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,560.00 Up +7.24 +0.16%
DETAILS
Symbol Value ($)
Previous Close 4,552.76
Open 4,553.96
Day's High 4,563.86
Day's Low 4,553.96
Volume NA
52-Wk High 4,610.14
52-Wk Low 3,650.03
  • More
  • Last update 9/17/2014 9:40 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
IFON INFOSONICS CORPORATION 4.18 Mil 3.21 +0.81 +33.75%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 16,729 0.12 +0.03 +31.87%
SINO SINO-GLOBAL SHIPPING AMERICA Ltd 30.34 Mil 3.29 +0.78 +31.05%
VIMC VIMICRO INTERNATIONAL CORPORATION 7.26 Mil 8.28 +1.63 +24.51%
NYNY EMPIRE RESORTS Inc 301,769 5.05 +0.89 +21.39%
WLDN WILLDAN GROUP Inc 662,049 12.72 +2.08 +19.55%
SCOK SINOCOKING COAL AND COKE CHEMICAL INDUSTRIES Inc 14.84 Mil 6.45 +1.05 +19.44%
CNET CHINANET ONLINE HOLDINGS Inc 653,495 1.07 +0.17 +18.52%
CISAW CIS ACQUISITION Ltd. WARRANT 4,200 0.14 +0.02 +17.67%
VIEW VIEWTRAN GROUP Inc 144,745 2.22 +0.32 +16.84%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
COCO CORINTHIAN COLLEGES INC 4.37 Mil 0.10 -0.04 -25.82%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
WHLRW WHEELER REAL ESTATE INVESTMENT TRUST Inc WARRANTS 26,624 0.38 -0.12 -24.00%
KIOR KIOR Inc 4.61 Mil 0.17 -0.05 -22.73%
CRESW CRESUD S.A.C.I.F. Y A. 19,000 0.03 -0.01 -20.79%
COOL MAJESCO ENTERTAINMENT COMPANY 259,492 1.47 -0.36 -19.66%
LEDS SEMILEDS CORPORATION 559,295 0.51 -0.12 -18.97%
OMEX ODYSSEY MARINE EXPLORATION INC 1.8 Mil 0.90 -0.21 -18.64%
DLIA DELIA*S Inc 3.62 Mil 0.22 -0.05 -18.52%
SIGA SIGA TECHNOLOGIES INC 7.03 Mil 1.18 -0.26 -18.06%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 66.91 Mil 100.86 -0.77 -0.76%
YHOO YAHOO INC 61.49 Mil 42.71 +0.16 +0.38%
SIRI SIRIUS XM HOLDINGS INC 40.45 Mil 3.61 +0.02 +0.56%
FB FACEBOOK Inc CLASS A 37.74 Mil 76.08 +1.50 +2.01%
CSCO CISCO SYSTEMS INC 31.9 Mil 25.22 +0.16 +0.64%
SINO SINO-GLOBAL SHIPPING AMERICA Ltd 30.34 Mil 3.29 +0.78 +31.05%
MU MICRON TECHNOLOGY Inc 28.74 Mil 31.45 +1.43 +4.76%
MSFT MICROSOFT CORP 27.91 Mil 46.76 +0.52 +1.12%
AVNR AVANIR PHARMACEUTICALS Inc CLASS A 23.59 Mil 12.06 -0.43 -3.44%
INTC INTEL CORP 20.88 Mil 34.93 +0.39 +1.13%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,160.19 +28.22 +0.16%
S&P 500 Index 2,002.57 +3.59 +0.18%
NASDAQ Composite 4,560.00 +7.24 +0.16%
Dynamic Building & Construction Intellidex 3,647.67 +20.45 +0.56%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:40 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +1.00. Nasdaq futures vs fair value: -0.30. The stock market is on track for a subdued start as futures on the S&P 500 trade within a point of fair value. The S&P 500 futures have maintained a four-point rang ... More
Sponsored by: