NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,352.64 Down -17.13 -0.39%
DETAILS
Symbol Value ($)
Previous Close 4,369.77
Open 4,363.39
Day's High 4,385.05
Day's Low 4,324.02
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 8/1/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBDE CBD ENERGY Ltd 4.46 Mil 3.80 +1.43 +60.25%
HTCH HUTCHINSON TECHNOLOGY INC 1.65 Mil 2.88 +0.66 +29.73%
HQY HEALTHEQUITY INC 863,919 16.95 +2.95 +21.07%
PLNR PLANAR SYSTEMS INC 718,699 3.19 +0.50 +18.59%
IBCA INTERVEST BANCSHARES CORP 1.66 Mil 9.40 +1.42 +17.79%
CBMG CELLULAR BIOMEDICINE GROUP Inc 100,642 22.99 +3.26 +16.52%
ESIO ELECTRO SCIENTIFIC INDUSTRIES 540,448 6.77 +0.79 +13.21%
TNDM TANDEM DIABETES CARE Inc 485,930 14.12 +1.63 +13.05%
NKTR NEKTAR THERAPEUTICS 2.15 Mil 11.82 +1.27 +12.04%
TKMR TEKMIRA PHARMACEUTICALS CORP 1.64 Mil 14.26 +1.45 +11.32%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 22.22 Mil 0.03 -0.02 -38.73%
ORPN Bio Blast Pharma Ltd 359,124 6.90 -4.10 -37.27%
CRESW CRESUD S.A.C.I.F. Y A. 25,400 0.04 -0.02 -33.33%
ABTL AUTOBYTEL INC 1.25 Mil 8.02 -2.94 -26.82%
BOTA BIOTA HOLDINGS Ltd ORD 1.57 Mil 2.42 -0.79 -24.61%
WWWW WEB.COM GROUP Inc 9.75 Mil 20.12 -6.43 -24.22%
VBIV VBI VACCINES Inc 101,431 3.48 -1.07 -23.52%
SREV SERVICESOURCE INTERNATIONAL Inc 8.7 Mil 3.39 -1.04 -23.48%
IMMR IMMERSION CORP 1.72 Mil 10.50 -3.15 -23.08%
PXLW PIXELWORKS INC 3.87 Mil 6.23 -1.64 -20.84%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 52.41 Mil 3.31 -0.07 -2.07%
AAPL APPLE Inc 48.51 Mil 96.13 +0.53 +0.55%
FB FACEBOOK Inc CLASS A 43.54 Mil 72.36 -0.29 -0.40%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 34.46 Mil 3.80 +0.33 +9.51%
INTC INTEL CORP 33.47 Mil 33.75 -0.15 -0.43%
MSFT MICROSOFT CORP 31.17 Mil 42.86 -0.30 -0.70%
XIV VELOCITYSHARES DAILY INVERSE VIX SHORT TERM ETN 29.04 Mil 37.75 -1.98 -4.98%
CSCO CISCO SYSTEMS INC 28.61 Mil 25.00 -0.23 -0.91%
MU MICRON TECHNOLOGY Inc 26.18 Mil 31.09 +0.54 +1.77%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 22.22 Mil 0.03 -0.02 -38.73%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:29 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: