NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,472.11 Down -1.59 -0.04%
DETAILS
Symbol Value ($)
Previous Close 4,473.70
Open 4,481.61
Day's High 4,485.50
Day's Low 4,465.93
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/24/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PNBK PATRIOT NATIONAL BANCORP INC 1.77 Mil 1.97 +0.45 +29.61%
PTSX POINT.360 118,007 0.53 +0.10 +23.28%
XENT Intersect ENT Inc 3.2 Mil 12.92 +1.92 +17.45%
OPHC OPTIMUMBANK HOLDINGS Inc 149,104 1.49 +0.21 +16.41%
OSTK OVERSTOCK.COM INC 1.09 Mil 16.19 +2.23 +15.97%
NVEC NVE CORP 52,566 60.88 +8.16 +15.48%
Z ZILLOW INC CLASS A 7.78 Mil 145.76 +19.29 +15.25%
VBFC VILLAGE BANK AND TRUST FINANCIAL Corp 535,313 1.88 +0.25 +14.98%
VDSI VASCO DATA SECURITY INTERNATIONAL INC 2.22 Mil 13.30 +1.70 +14.66%
LOGI LOGITECH INTERNATIONAL SA 3.67 Mil 15.28 +1.95 +14.63%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LMCA LIBERTY MEDIA CORP SER A 3.09 Mil 48.94 -92.37 -65.37%
LMCB LIBERTY MEDIA CORP SER B 3,779 49.99 -93.01 -65.04%
GPRC GUANWEI RECYCLING CORP 542,860 1.04 -0.41 -28.13%
TSC TRISTATE CAPITAL HOLDINGS Inc 414,216 10.16 -3.42 -25.18%
BYFC BROADWAY FINANCIAL CORP/DEL 122,437 2.16 -0.52 -19.40%
ANGI ANGIE'S LIST Inc 13.77 Mil 8.21 -1.96 -19.27%
IQNT INTELIQUENT Inc 1.35 Mil 11.60 -2.50 -17.73%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 179,670 4.15 -0.85 -17.00%
CLFD CLEARFIELD Inc 657,949 13.40 -2.65 -16.51%
IIN INTRICON CORPORATION 108,829 6.88 -1.22 -15.06%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 123.02 Mil 74.98 +3.69 +5.18%
YHOO YAHOO INC 46.06 Mil 36.17 +1.46 +4.21%
SIRI SIRIUS XM HOLDINGS INC 48.55 Mil 3.45 -0.01 -0.29%
AAPL APPLE Inc 45.59 Mil 97.03 -0.16 -0.16%
QCOM QUALCOMM INC 36.31 Mil 76.17 -5.43 -6.65%
BBRY BLACKBERRY LIMITED 31.18 Mil 10.38 +0.55 +5.60%
MSFT MICROSOFT CORP 30.69 Mil 44.40 -0.47 -1.05%
INTC INTEL CORP 32.66 Mil 34.25 -0.25 -0.72%
ARIA ARIAD PHARMACEUTICALS INC 26.72 Mil 6.18 +0.30 +5.15%
GILD GILEAD SCIENCES INC 23.52 Mil 90.54 +0.20 +0.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,083.80 -2.83 -0.02%
S&P 500 Index 1,987.98 +0.97 +0.05%
NASDAQ Composite 4,472.11 -1.59 -0.04%
Dynamic Building & Construction Intellidex 3,655.12 -35.14 -0.95%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:05 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market maintained a narrow trading range on Thursday before ending the session essentially where it began. The S&P 500 added less than a point, while the small-cap Russell 2000 (-0.2%) underperformed. Equity indices displayed ... More
Sponsored by: