29.50 Up unch unch
Find prices for:
Direxion Mthly Latin America Bull 2X Inv Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/23/2014 29.5 29.5 29.5 29.5 NA
04/22/2014 29.58 29.58 29.58 29.58 NA
04/21/2014 29.65 29.65 29.65 29.65 NA
04/17/2014 29.97 29.97 29.97 29.97 NA
04/16/2014 29.31 29.31 29.31 29.31 NA
04/15/2014 28.62 28.62 28.62 28.62 NA
04/14/2014 29.84 29.84 29.84 29.84 NA
04/11/2014 29.83 29.83 29.83 29.83 NA
04/10/2014 29.36 29.36 29.36 29.36 NA
04/09/2014 29.93 29.93 29.93 29.93 NA
04/08/2014 29.92 29.92 29.92 29.92 NA
04/07/2014 29.94 29.94 29.94 29.94 NA
04/04/2014 28.82 28.82 28.82 28.82 NA
04/03/2014 28.23 28.23 28.23 28.23 NA
04/02/2014 28.97 28.97 28.97 28.97 NA
04/01/2014 27.96 27.96 27.96 27.96 NA
03/31/2014 27.67 27.67 27.67 27.67 NA
03/28/2014 27.21 27.21 27.21 27.21 NA
03/27/2014 27.08 27.08 27.08 27.08 NA
03/26/2014 25.45 25.45 25.45 25.45 NA
03/25/2014 25.59 25.59 25.59 25.59 NA
03/24/2014 25.03 25.03 25.03 25.03 NA
03/21/2014 24.56 24.56 24.56 24.56 NA
03/20/2014 24.44 24.44 24.44 24.44 NA
03/19/2014 23.32 23.32 23.32 23.32 NA
03/18/2014 23.47 23.47 23.47 23.47 NA
03/17/2014 22.64 22.64 22.64 22.64 NA
03/14/2014 22.22 22.22 22.22 22.22 NA
03/13/2014 22.31 22.31 22.31 22.31 NA
03/12/2014 22.93 22.93 22.93 22.93 NA
03/11/2014 22.73 22.73 22.73 22.73 NA
03/10/2014 22.88 22.88 22.88 22.88 NA
03/07/2014 23.52 23.52 23.52 23.52 NA
03/06/2014 24.63 24.63 24.63 24.63 NA
03/05/2014 24 24 24 24 NA
03/04/2014 23.91 23.91 23.91 23.91 NA
03/03/2014 23.11 23.11 23.11 23.11 NA
02/28/2014 23.88 23.88 23.88 23.88 NA
02/27/2014 24.42 24.42 24.42 24.42 NA
02/26/2014 23.3 23.3 23.3 23.3 NA
02/25/2014 23.52 23.52 23.52 23.52 NA
02/24/2014 24.1 24.1 24.1 24.1 NA
02/21/2014 24.06 24.06 24.06 24.06 NA
02/20/2014 23.75 23.75 23.75 23.75 NA
02/19/2014 23.37 23.37 23.37 23.37 NA
02/18/2014 23.72 23.72 23.72 23.72 NA
02/14/2014 24.6 24.6 24.6 24.6 NA
02/13/2014 24.21 24.21 24.21 24.21 NA
02/12/2014 23.95 23.95 23.95 23.95 NA
02/11/2014 24.49 24.49 24.49 24.49 NA
02/10/2014 23.49 23.49 23.49 23.49 NA
02/07/2014 24.06 24.06 24.06 24.06 NA
02/06/2014 23.79 23.79 23.79 23.79 NA
02/05/2014 22.42 22.42 22.42 22.42 NA
02/04/2014 22.66 22.66 22.66 22.66 NA
02/03/2014 21.35 21.35 21.35 21.35 NA
01/31/2014 22.81 22.81 22.81 22.81 NA
01/30/2014 23.14 23.14 23.14 23.14 NA
01/29/2014 22.63 22.63 22.63 22.63 NA
01/28/2014 23.62 23.62 23.62 23.62 NA
01/27/2014 23.45 23.45 23.45 23.45 NA
01/24/2014 23.47 23.47 23.47 23.47 NA
01/23/2014 24.77 24.77 24.77 24.77 NA
01/22/2014 26.21 26.21 26.21 26.21 NA
01/21/2014 25.65 25.65 25.65 25.65 NA
01/17/2014 26.08 26.08 26.08 26.08 NA
01/16/2014 26.22 26.22 26.22 26.22 NA
01/15/2014 26.83 26.83 26.83 26.83 NA
01/14/2014 26.84 26.84 26.84 26.84 NA
01/13/2014 26.37 26.37 26.37 26.37 NA
01/10/2014 27 27 27 27 NA
01/09/2014 25.9 25.9 25.9 25.9 NA
01/08/2014 26.49 26.49 26.49 26.49 NA
01/07/2014 27.1 27.1 27.1 27.1 NA
01/06/2014 27.02 27.02 27.02 27.02 NA
01/03/2014 27.35 27.35 27.35 27.35 NA
01/02/2014 27.33 27.33 27.33 27.33 NA
12/31/2013 29.3 29.3 29.3 29.3 NA
12/30/2013 28.84 28.84 28.84 28.84 NA
12/27/2013 29.02 29.02 29.02 29.02 NA
12/26/2013 28.17 28.17 28.17 28.17 NA
12/24/2013 28.53 28.53 28.53 28.53 NA
12/23/2013 28.38 28.38 28.38 28.38 NA
12/20/2013 27.59 27.59 27.59 27.59 NA
12/19/2013 28.23 28.23 28.23 28.23 NA
12/18/2013 28.73 28.73 28.73 28.73 NA
12/17/2013 27.9 27.9 27.9 27.9 NA
12/16/2013 28.14 28.14 28.14 28.14 NA
12/13/2013 27.95 27.95 27.95 27.95 NA
12/12/2013 27.83 27.83 27.83 27.83 NA
12/11/2013 27.71 27.71 27.71 27.71 NA
12/10/2013 29.15 29.15 29.15 29.15 NA
12/09/2013 29.06 29.06 29.06 29.06 NA
12/06/2013 28.59 28.59 28.59 28.59 NA
12/05/2013 27.92 27.92 27.92 27.92 NA
12/04/2013 27.87 27.87 27.87 27.87 NA
12/03/2013 28.08 28.08 28.08 28.08 NA
12/02/2013 28.54 28.54 28.54 28.54 NA
11/29/2013 30.33 30.33 30.33 30.33 NA
11/27/2013 29.89 29.89 29.89 29.89 NA
11/26/2013 29.66 29.66 29.66 29.66 NA
11/25/2013 30.06 30.06 30.06 30.06 NA
11/22/2013 31.17 31.17 31.17 31.17 NA
11/21/2013 30.51 30.51 30.51 30.51 NA
11/20/2013 30.89 30.89 30.89 30.89 NA
11/19/2013 31.39 31.39 31.39 31.39 NA
11/18/2013 32.2 32.2 32.2 32.2 NA
11/15/2013 31.68 31.68 31.68 31.68 NA
11/14/2013 30.79 30.79 30.79 30.79 NA
11/13/2013 29.54 29.54 29.54 29.54 NA
11/12/2013 29.05 29.05 29.05 29.05 NA
11/11/2013 29.38 29.38 29.38 29.38 NA
11/08/2013 29.73 29.73 29.73 29.73 NA
11/07/2013 30.37 30.37 30.37 30.37 NA
11/06/2013 31.73 31.73 31.73 31.73 NA
11/05/2013 31.57 31.57 31.57 31.57 NA
11/04/2013 33.41 33.41 33.41 33.41 NA
11/01/2013 32.65 32.65 32.65 32.65 NA
10/31/2013 32.96 32.96 32.96 32.96 NA
10/30/2013 33.89 33.89 33.89 33.89 NA
10/29/2013 33.99 33.99 33.99 33.99 NA
10/28/2013 34.01 34.01 34.01 34.01 NA
10/25/2013 33.34 33.34 33.34 33.34 NA
10/24/2013 32.86 32.86 32.86 32.86 NA
10/23/2013 33.17 33.17 33.17 33.17 NA
10/22/2013 34.5 34.5 34.5 34.5 NA
10/21/2013 33.86 33.86 33.86 33.86 NA
10/18/2013 33.59 33.59 33.59 33.59 NA
10/17/2013 33.94 33.94 33.94 33.94 NA
10/16/2013 33.45 33.45 33.45 33.45 NA
10/15/2013 32.66 32.66 32.66 32.66 NA
10/14/2013 33.23 33.23 33.23 33.23 NA
10/11/2013 32.69 32.69 32.69 32.69 NA
10/10/2013 32.14 32.14 32.14 32.14 NA
10/09/2013 30.78 30.78 30.78 30.78 NA
10/08/2013 30.61 30.61 30.61 30.61 NA
10/07/2013 31.28 31.28 31.28 31.28 NA
10/04/2013 31.73 31.73 31.73 31.73 NA
10/03/2013 31.22 31.22 31.22 31.22 NA
10/02/2013 31.94 31.94 31.94 31.94 NA
10/01/2013 31.57 31.57 31.57 31.57 NA
09/30/2013 30.65 30.65 30.65 30.65 NA
09/27/2013 30.98 30.98 30.98 30.98 NA
09/26/2013 31.37 31.37 31.37 31.37 NA
09/25/2013 31.64 31.64 31.64 31.64 NA
09/24/2013 31.98 31.98 31.98 31.98 NA
09/23/2013 32.52 32.52 32.52 32.52 NA
09/20/2013 31.75 31.75 31.75 31.75 NA
09/19/2013 32.94 32.94 32.94 32.94 NA
09/18/2013 33.52 33.52 33.52 33.52 NA
09/17/2013 30.85 30.85 30.85 30.85 NA
09/16/2013 30.47 30.47 30.47 30.47 NA
09/13/2013 30.15 30.15 30.15 30.15 NA
09/12/2013 29.8 29.8 29.8 29.8 NA
09/11/2013 30.71 30.71 30.71 30.71 NA
09/10/2013 30.64 30.64 30.64 30.64 NA
09/09/2013 30.11 30.11 30.11 30.11 NA
09/06/2013 28.53 28.53 28.53 28.53 NA
09/05/2013 27.46 27.46 27.46 27.46 NA
09/04/2013 26.51 26.51 26.51 26.51 NA
09/03/2013 26.37 26.37 26.37 26.37 NA
08/30/2013 25.9 25.9 25.9 25.9 NA
08/29/2013 25.8 25.8 25.8 25.8 NA
08/28/2013 25.84 25.84 25.84 25.84 NA
08/27/2013 25.89 25.89 25.89 25.89 NA
08/26/2013 26.87 26.87 26.87 26.87 NA
08/23/2013 27.97 27.97 27.97 27.97 NA
08/22/2013 26.53 26.53 26.53 26.53 NA
08/21/2013 25.77 25.77 25.77 25.77 NA
08/20/2013 27.09 27.09 27.09 27.09 NA
08/19/2013 26.98 26.98 26.98 26.98 NA
08/16/2013 27.84 27.84 27.84 27.84 NA
08/15/2013 28.76 28.76 28.76 28.76 NA
08/14/2013 28.98 28.98 28.98 28.98 NA
08/13/2013 29.1 29.1 29.1 29.1 NA
08/12/2013 29.28 29.28 29.28 29.28 NA
08/09/2013 29.54 29.54 29.54 29.54 NA
08/08/2013 29.18 29.18 29.18 29.18 NA
08/07/2013 27.51 27.51 27.51 27.51 NA
08/06/2013 27.65 27.65 27.65 27.65 NA
08/05/2013 28.21 28.21 28.21 28.21 NA
08/02/2013 29.07 29.07 29.07 29.07 NA
08/01/2013 28.81 28.81 28.81 28.81 NA
07/31/2013 27.87 27.87 27.87 27.87 NA
07/30/2013 27.74 27.74 27.74 27.74 NA
07/29/2013 28.27 28.27 28.27 28.27 NA
07/26/2013 29.25 29.25 29.25 29.25 NA
07/25/2013 29.24 29.24 29.24 29.24 NA
07/24/2013 28.85 28.85 28.85 28.85 NA
07/23/2013 29.77 29.77 29.77 29.77 NA
07/22/2013 29.14 29.14 29.14 29.14 NA
07/19/2013 28.13 28.13 28.13 28.13 NA
07/18/2013 28.95 28.95 28.95 28.95 NA
07/17/2013 28.77 28.77 28.77 28.77 NA
07/16/2013 27.83 27.83 27.83 27.83 NA
07/15/2013 28.31 28.31 28.31 28.31 NA
07/12/2013 26.82 26.82 26.82 26.82 NA
07/11/2013 27.51 27.51 27.51 27.51 NA
07/10/2013 25.97 25.97 25.97 25.97 NA
07/09/2013 26.76 26.76 26.76 26.76 NA
07/08/2013 26.36 26.36 26.36 26.36 NA
07/05/2013 26.23 26.23 26.23 26.23 NA
07/03/2013 26.95 26.95 26.95 26.95 NA
07/02/2013 27.16 27.16 27.16 27.16 NA
07/01/2013 29.05 29.05 29.05 29.05 NA
06/28/2013 28.87 28.87 28.87 28.87 NA
06/27/2013 28.83 28.83 28.83 28.83 NA
06/26/2013 27.58 27.58 27.58 27.58 NA
06/25/2013 26.18 26.18 26.18 26.18 NA
06/24/2013 25.03 25.03 25.03 25.03 NA
06/21/2013 25.94 25.94 25.94 25.94 NA
06/20/2013 25.51 25.51 25.51 25.51 NA
06/19/2013 28.01 28.01 28.01 28.01 NA
06/18/2013 30.02 30.02 30.02 30.02 NA
06/17/2013 30.33 30.33 30.33 30.33 NA
06/14/2013 30.57 30.57 30.57 30.57 NA
06/13/2013 31.05 31.05 31.05 31.05 NA
06/12/2013 29.84 29.84 29.84 29.84 NA
06/11/2013 30.74 30.74 30.74 30.74 NA
06/10/2013 31.91 31.91 31.91 31.91 NA
06/07/2013 32.6 32.6 32.6 32.6 NA
06/06/2013 33.2 33.2 33.2 33.2 NA
06/05/2013 32.53 32.53 32.53 32.53 NA
06/04/2013 33.94 33.94 33.94 33.94 NA
06/03/2013 34.48 34.48 34.48 34.48 NA
05/31/2013 34.18 34.18 34.18 34.18 NA
05/30/2013 35.31 35.31 35.31 35.31 NA
05/29/2013 35.11 35.11 35.11 35.11 NA
05/28/2013 36.66 36.66 36.66 36.66 NA
05/24/2013 37.01 37.01 37.01 37.01 NA
05/23/2013 37.35 37.35 37.35 37.35 NA
05/22/2013 37.36 37.36 37.36 37.36 NA
05/21/2013 38.13 38.13 38.13 38.13 NA
05/20/2013 38.31 38.31 38.31 38.31 NA
05/17/2013 38.3 38.3 38.3 38.3 NA
05/16/2013 38.21 38.21 38.21 38.21 NA
05/15/2013 38.45 38.45 38.45 38.45 NA
05/14/2013 38.45 38.45 38.45 38.45 NA
05/13/2013 38.86 38.86 38.86 38.86 NA
05/10/2013 39.12 39.12 39.12 39.12 NA
05/09/2013 39.6 39.6 39.6 39.6 NA
05/08/2013 40.48 40.48 40.48 40.48 NA
05/07/2013 40.4 40.4 40.4 40.4 NA
05/06/2013 39.44 39.44 39.44 39.44 NA
05/03/2013 39.86 39.86 39.86 39.86 NA
05/02/2013 38.93 38.93 38.93 38.93 NA
05/01/2013 38.33 38.33 38.33 38.33 NA
04/30/2013 39.48 39.48 39.48 39.48 NA
04/29/2013 38 38 38 38 NA
04/26/2013 37.49 37.49 37.49 37.49 NA
04/25/2013 38.81 38.81 38.81 38.81 NA
04/24/2013 38.59 38.59 38.59 38.59 NA
04/23/2013 38.32 38.32 38.32 38.32 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:37 PM ET