Perimeter Small Cap Growth I
(PSIGX)
9.70
-0.12
-1.22%
-0.12
-1.22%
MORE ON PSIGX
| DATE | HIGH | LOW | OPEN | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 06/20/2012 | 8.91 | 8.91 | 8.91 | 8.91 | NA |
| 06/21/2012 | 8.69 | 8.69 | 8.69 | 8.69 | NA |
| 06/22/2012 | 8.8 | 8.8 | 8.8 | 8.8 | NA |
| 06/25/2012 | 8.65 | 8.65 | 8.65 | 8.65 | NA |
| 06/26/2012 | 8.69 | 8.69 | 8.69 | 8.69 | NA |
| 06/27/2012 | 8.79 | 8.79 | 8.79 | 8.79 | NA |
| 06/28/2012 | 8.78 | 8.78 | 8.78 | 8.78 | NA |
| 06/29/2012 | 9.08 | 9.08 | 9.08 | 9.08 | NA |
| 07/02/2012 | 9.16 | 9.16 | 9.16 | 9.16 | NA |
| 07/03/2012 | 9.27 | 9.27 | 9.27 | 9.27 | NA |
| 07/05/2012 | 9.25 | 9.25 | 9.25 | 9.25 | NA |
| 07/06/2012 | 9.12 | 9.12 | 9.12 | 9.12 | NA |
| 07/09/2012 | 9.11 | 9.11 | 9.11 | 9.11 | NA |
| 07/10/2012 | 9 | 9 | 9 | 9 | NA |
| 07/11/2012 | 8.97 | 8.97 | 8.97 | 8.97 | NA |
| 07/12/2012 | 8.95 | 8.95 | 8.95 | 8.95 | NA |
| 07/13/2012 | 9.07 | 9.07 | 9.07 | 9.07 | NA |
| 07/16/2012 | 9.05 | 9.05 | 9.05 | 9.05 | NA |
| 07/17/2012 | 9.08 | 9.08 | 9.08 | 9.08 | NA |
| 07/18/2012 | 9.16 | 9.16 | 9.16 | 9.16 | NA |
| 07/19/2012 | 9.17 | 9.17 | 9.17 | 9.17 | NA |
| 07/20/2012 | 9.04 | 9.04 | 9.04 | 9.04 | NA |
| 07/23/2012 | 8.91 | 8.91 | 8.91 | 8.91 | NA |
| 07/24/2012 | 8.8 | 8.8 | 8.8 | 8.8 | NA |
| 07/25/2012 | 8.85 | 8.85 | 8.85 | 8.85 | NA |
| 07/26/2012 | 8.92 | 8.92 | 8.92 | 8.92 | NA |
| 07/27/2012 | 9.13 | 9.13 | 9.13 | 9.13 | NA |
| 07/30/2012 | 9.09 | 9.09 | 9.09 | 9.09 | NA |
| 07/31/2012 | 9.04 | 9.04 | 9.04 | 9.04 | NA |
| 08/01/2012 | 8.88 | 8.88 | 8.88 | 8.88 | NA |
| 08/02/2012 | 8.85 | 8.85 | 8.85 | 8.85 | NA |
| 08/03/2012 | 9.04 | 9.04 | 9.04 | 9.04 | NA |
| 08/06/2012 | 9.11 | 9.11 | 9.11 | 9.11 | NA |
| 08/07/2012 | 9.19 | 9.19 | 9.19 | 9.19 | NA |
| 08/08/2012 | 9.2 | 9.2 | 9.2 | 9.2 | NA |
| 08/09/2012 | 9.24 | 9.24 | 9.24 | 9.24 | NA |
| 08/10/2012 | 9.24 | 9.24 | 9.24 | 9.24 | NA |
| 08/13/2012 | 9.21 | 9.21 | 9.21 | 9.21 | NA |
| 08/14/2012 | 9.19 | 9.19 | 9.19 | 9.19 | NA |
| 08/15/2012 | 9.26 | 9.26 | 9.26 | 9.26 | NA |
| 08/16/2012 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 08/17/2012 | 9.4 | 9.4 | 9.4 | 9.4 | NA |
| 08/20/2012 | 9.36 | 9.36 | 9.36 | 9.36 | NA |
| 08/21/2012 | 9.36 | 9.36 | 9.36 | 9.36 | NA |
| 08/22/2012 | 9.34 | 9.34 | 9.34 | 9.34 | NA |
| 08/23/2012 | 9.26 | 9.26 | 9.26 | 9.26 | NA |
| 08/24/2012 | 9.29 | 9.29 | 9.29 | 9.29 | NA |
| 08/27/2012 | 9.28 | 9.28 | 9.28 | 9.28 | NA |
| 08/28/2012 | 9.29 | 9.29 | 9.29 | 9.29 | NA |
| 08/29/2012 | 9.34 | 9.34 | 9.34 | 9.34 | NA |
| 08/30/2012 | 9.25 | 9.25 | 9.25 | 9.25 | NA |
| 08/31/2012 | 9.3 | 9.3 | 9.3 | 9.3 | NA |
| 09/04/2012 | 9.42 | 9.42 | 9.42 | 9.42 | NA |
| 09/05/2012 | 9.43 | 9.43 | 9.43 | 9.43 | NA |
| 09/06/2012 | 9.61 | 9.61 | 9.61 | 9.61 | NA |
| 09/07/2012 | 9.64 | 9.64 | 9.64 | 9.64 | NA |
| 09/10/2012 | 9.61 | 9.61 | 9.61 | 9.61 | NA |
| 09/11/2012 | 9.64 | 9.64 | 9.64 | 9.64 | NA |
| 09/12/2012 | 9.68 | 9.68 | 9.68 | 9.68 | NA |
| 09/13/2012 | 9.79 | 9.79 | 9.79 | 9.79 | NA |
| 09/14/2012 | 9.88 | 9.88 | 9.88 | 9.88 | NA |
| 09/17/2012 | 9.83 | 9.83 | 9.83 | 9.83 | NA |
| 09/18/2012 | 9.81 | 9.81 | 9.81 | 9.81 | NA |
| 09/19/2012 | 9.8 | 9.8 | 9.8 | 9.8 | NA |
| 09/20/2012 | 9.78 | 9.78 | 9.78 | 9.78 | NA |
| 09/21/2012 | 9.81 | 9.81 | 9.81 | 9.81 | NA |
| 09/24/2012 | 9.72 | 9.72 | 9.72 | 9.72 | NA |
| 09/25/2012 | 9.61 | 9.61 | 9.61 | 9.61 | NA |
| 09/26/2012 | 9.52 | 9.52 | 9.52 | 9.52 | NA |
| 09/27/2012 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 09/28/2012 | 9.67 | 9.67 | 9.67 | 9.67 | NA |
| 10/01/2012 | 9.7 | 9.7 | 9.7 | 9.7 | NA |
| 10/02/2012 | 9.72 | 9.72 | 9.72 | 9.72 | NA |
| 10/03/2012 | 9.7 | 9.7 | 9.7 | 9.7 | NA |
| 10/04/2012 | 9.76 | 9.76 | 9.76 | 9.76 | NA |
| 10/05/2012 | 9.74 | 9.74 | 9.74 | 9.74 | NA |
| 10/08/2012 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 10/09/2012 | 9.57 | 9.57 | 9.57 | 9.57 | NA |
| 10/10/2012 | 9.55 | 9.55 | 9.55 | 9.55 | NA |
| 10/11/2012 | 9.58 | 9.58 | 9.58 | 9.58 | NA |
| 10/12/2012 | 9.53 | 9.53 | 9.53 | 9.53 | NA |
| 10/15/2012 | 9.61 | 9.61 | 9.61 | 9.61 | NA |
| 10/16/2012 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 10/17/2012 | 9.73 | 9.73 | 9.73 | 9.73 | NA |
| 10/18/2012 | 9.68 | 9.68 | 9.68 | 9.68 | NA |
| 10/19/2012 | 9.49 | 9.49 | 9.49 | 9.49 | NA |
| 10/22/2012 | 9.47 | 9.47 | 9.47 | 9.47 | NA |
| 10/23/2012 | 9.44 | 9.44 | 9.44 | 9.44 | NA |
| 10/24/2012 | 9.41 | 9.41 | 9.41 | 9.41 | NA |
| 10/25/2012 | 9.4 | 9.4 | 9.4 | 9.4 | NA |
| 10/26/2012 | 9.36 | 9.36 | 9.36 | 9.36 | NA |
| 10/31/2012 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 11/01/2012 | 9.57 | 9.57 | 9.57 | 9.57 | NA |
| 11/02/2012 | 9.4 | 9.4 | 9.4 | 9.4 | NA |
| 11/05/2012 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 11/06/2012 | 9.57 | 9.57 | 9.57 | 9.57 | NA |
| 11/07/2012 | 9.37 | 9.37 | 9.37 | 9.37 | NA |
| 11/08/2012 | 9.22 | 9.22 | 9.22 | 9.22 | NA |
| 11/09/2012 | 9.19 | 9.19 | 9.19 | 9.19 | NA |
| 11/12/2012 | 9.18 | 9.18 | 9.18 | 9.18 | NA |
| 11/13/2012 | 9.14 | 9.14 | 9.14 | 9.14 | NA |
| 11/14/2012 | 8.97 | 8.97 | 8.97 | 8.97 | NA |
| 11/15/2012 | 8.93 | 8.93 | 8.93 | 8.93 | NA |
| 11/16/2012 | 9.01 | 9.01 | 9.01 | 9.01 | NA |
| 11/19/2012 | 9.19 | 9.19 | 9.19 | 9.19 | NA |
| 11/20/2012 | 9.2 | 9.2 | 9.2 | 9.2 | NA |
| 11/21/2012 | 9.24 | 9.24 | 9.24 | 9.24 | NA |
| 11/23/2012 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 11/26/2012 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 11/27/2012 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 11/28/2012 | 9.38 | 9.38 | 9.38 | 9.38 | NA |
| 11/29/2012 | 9.47 | 9.47 | 9.47 | 9.47 | NA |
| 11/30/2012 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 12/03/2012 | 9.42 | 9.42 | 9.42 | 9.42 | NA |
| 12/04/2012 | 9.42 | 9.42 | 9.42 | 9.42 | NA |
| 12/05/2012 | 9.41 | 9.41 | 9.41 | 9.41 | NA |
| 12/06/2012 | 9.42 | 9.42 | 9.42 | 9.42 | NA |
| 12/07/2012 | 9.43 | 9.43 | 9.43 | 9.43 | NA |
| 12/10/2012 | 9.43 | 9.43 | 9.43 | 9.43 | NA |
| 12/11/2012 | 9.53 | 9.53 | 9.53 | 9.53 | NA |
| 12/12/2012 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 12/13/2012 | 8.17 | 8.17 | 8.17 | 8.17 | NA |
| 12/14/2012 | 8.17 | 8.17 | 8.17 | 8.17 | NA |
| 12/17/2012 | 8.27 | 8.27 | 8.27 | 8.27 | NA |
| 12/18/2012 | 8.4 | 8.4 | 8.4 | 8.4 | NA |
| 12/19/2012 | 8.39 | 8.39 | 8.39 | 8.39 | NA |
| 12/20/2012 | 8.43 | 8.43 | 8.43 | 8.43 | NA |
| 12/21/2012 | 8.36 | 8.36 | 8.36 | 8.36 | NA |
| 12/24/2012 | 8.33 | 8.33 | 8.33 | 8.33 | NA |
| 12/26/2012 | 8.27 | 8.27 | 8.27 | 8.27 | NA |
| 12/27/2012 | 8.27 | 8.27 | 8.27 | 8.27 | NA |
| 12/28/2012 | 8.24 | 8.24 | 8.24 | 8.24 | NA |
| 12/31/2012 | 8.39 | 8.39 | 8.39 | 8.39 | NA |
| 01/02/2013 | 8.61 | 8.61 | 8.61 | 8.61 | NA |
| 01/03/2013 | 8.57 | 8.57 | 8.57 | 8.57 | NA |
| 01/04/2013 | 8.65 | 8.65 | 8.65 | 8.65 | NA |
| 01/07/2013 | 8.64 | 8.64 | 8.64 | 8.64 | NA |
| 01/08/2013 | 8.63 | 8.63 | 8.63 | 8.63 | NA |
| 01/09/2013 | 8.68 | 8.68 | 8.68 | 8.68 | NA |
| 01/10/2013 | 8.7 | 8.7 | 8.7 | 8.7 | NA |
| 01/11/2013 | 8.69 | 8.69 | 8.69 | 8.69 | NA |
| 01/14/2013 | 8.69 | 8.69 | 8.69 | 8.69 | NA |
| 01/15/2013 | 8.75 | 8.75 | 8.75 | 8.75 | NA |
| 01/16/2013 | 8.73 | 8.73 | 8.73 | 8.73 | NA |
| 01/17/2013 | 8.79 | 8.79 | 8.79 | 8.79 | NA |
| 01/18/2013 | 8.82 | 8.82 | 8.82 | 8.82 | NA |
| 01/22/2013 | 8.86 | 8.86 | 8.86 | 8.86 | NA |
| 01/23/2013 | 8.84 | 8.84 | 8.84 | 8.84 | NA |
| 01/24/2013 | 8.85 | 8.85 | 8.85 | 8.85 | NA |
| 01/25/2013 | 8.92 | 8.92 | 8.92 | 8.92 | NA |
| 01/28/2013 | 8.9 | 8.9 | 8.9 | 8.9 | NA |
| 01/29/2013 | 8.89 | 8.89 | 8.89 | 8.89 | NA |
| 01/30/2013 | 8.8 | 8.8 | 8.8 | 8.8 | NA |
| 01/31/2013 | 8.86 | 8.86 | 8.86 | 8.86 | NA |
| 02/01/2013 | 8.95 | 8.95 | 8.95 | 8.95 | NA |
| 02/04/2013 | 8.85 | 8.85 | 8.85 | 8.85 | NA |
| 02/05/2013 | 8.93 | 8.93 | 8.93 | 8.93 | NA |
| 02/06/2013 | 8.97 | 8.97 | 8.97 | 8.97 | NA |
| 02/07/2013 | 8.96 | 8.96 | 8.96 | 8.96 | NA |
| 02/08/2013 | 9.02 | 9.02 | 9.02 | 9.02 | NA |
| 02/11/2013 | 9 | 9 | 9 | 9 | NA |
| 02/12/2013 | 9 | 9 | 9 | 9 | NA |
| 02/13/2013 | 9.05 | 9.05 | 9.05 | 9.05 | NA |
| 02/14/2013 | 9.09 | 9.09 | 9.09 | 9.09 | NA |
| 02/15/2013 | 9.08 | 9.08 | 9.08 | 9.08 | NA |
| 02/19/2013 | 9.18 | 9.18 | 9.18 | 9.18 | NA |
| 02/20/2013 | 9.05 | 9.05 | 9.05 | 9.05 | NA |
| 02/21/2013 | 8.97 | 8.97 | 8.97 | 8.97 | NA |
| 02/22/2013 | 9.06 | 9.06 | 9.06 | 9.06 | NA |
| 02/25/2013 | 8.88 | 8.88 | 8.88 | 8.88 | NA |
| 02/26/2013 | 8.89 | 8.89 | 8.89 | 8.89 | NA |
| 02/27/2013 | 9 | 9 | 9 | 9 | NA |
| 02/28/2013 | 9.03 | 9.03 | 9.03 | 9.03 | NA |
| 03/01/2013 | 9.05 | 9.05 | 9.05 | 9.05 | NA |
| 03/04/2013 | 9.08 | 9.08 | 9.08 | 9.08 | NA |
| 03/05/2013 | 9.18 | 9.18 | 9.18 | 9.18 | NA |
| 03/06/2013 | 9.2 | 9.2 | 9.2 | 9.2 | NA |
| 03/07/2013 | 9.24 | 9.24 | 9.24 | 9.24 | NA |
| 03/08/2013 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 03/11/2013 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 03/12/2013 | 9.32 | 9.32 | 9.32 | 9.32 | NA |
| 03/13/2013 | 9.35 | 9.35 | 9.35 | 9.35 | NA |
| 03/14/2013 | 9.46 | 9.46 | 9.46 | 9.46 | NA |
| 03/15/2013 | 9.43 | 9.43 | 9.43 | 9.43 | NA |
| 03/18/2013 | 9.38 | 9.38 | 9.38 | 9.38 | NA |
| 03/19/2013 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 03/20/2013 | 9.43 | 9.43 | 9.43 | 9.43 | NA |
| 03/21/2013 | 9.37 | 9.37 | 9.37 | 9.37 | NA |
| 03/22/2013 | 9.41 | 9.41 | 9.41 | 9.41 | NA |
| 03/25/2013 | 9.39 | 9.39 | 9.39 | 9.39 | NA |
| 03/26/2013 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 03/27/2013 | 9.46 | 9.46 | 9.46 | 9.46 | NA |
| 03/28/2013 | 9.5 | 9.5 | 9.5 | 9.5 | NA |
| 04/01/2013 | 9.36 | 9.36 | 9.36 | 9.36 | NA |
| 04/02/2013 | 9.33 | 9.33 | 9.33 | 9.33 | NA |
| 04/03/2013 | 9.18 | 9.18 | 9.18 | 9.18 | NA |
| 04/04/2013 | 9.22 | 9.22 | 9.22 | 9.22 | NA |
| 04/05/2013 | 9.17 | 9.17 | 9.17 | 9.17 | NA |
| 04/08/2013 | 9.23 | 9.23 | 9.23 | 9.23 | NA |
| 04/09/2013 | 9.22 | 9.22 | 9.22 | 9.22 | NA |
| 04/10/2013 | 9.4 | 9.4 | 9.4 | 9.4 | NA |
| 04/11/2013 | 9.39 | 9.39 | 9.39 | 9.39 | NA |
| 04/12/2013 | 9.35 | 9.35 | 9.35 | 9.35 | NA |
| 04/15/2013 | 9.02 | 9.02 | 9.02 | 9.02 | NA |
| 04/16/2013 | 9.18 | 9.18 | 9.18 | 9.18 | NA |
| 04/17/2013 | 9.04 | 9.04 | 9.04 | 9.04 | NA |
| 04/18/2013 | 8.97 | 8.97 | 8.97 | 8.97 | NA |
| 04/19/2013 | 9.04 | 9.04 | 9.04 | 9.04 | NA |
| 04/22/2013 | 9.07 | 9.07 | 9.07 | 9.07 | NA |
| 04/23/2013 | 9.19 | 9.19 | 9.19 | 9.19 | NA |
| 04/24/2013 | 9.24 | 9.24 | 9.24 | 9.24 | NA |
| 04/25/2013 | 9.31 | 9.31 | 9.31 | 9.31 | NA |
| 04/26/2013 | 9.28 | 9.28 | 9.28 | 9.28 | NA |
| 04/29/2013 | 9.34 | 9.34 | 9.34 | 9.34 | NA |
| 04/30/2013 | 9.37 | 9.37 | 9.37 | 9.37 | NA |
| 05/01/2013 | 9.14 | 9.14 | 9.14 | 9.14 | NA |
| 05/02/2013 | 9.23 | 9.23 | 9.23 | 9.23 | NA |
| 05/03/2013 | 9.37 | 9.37 | 9.37 | 9.37 | NA |
| 05/06/2013 | 9.4 | 9.4 | 9.4 | 9.4 | NA |
| 05/07/2013 | 9.44 | 9.44 | 9.44 | 9.44 | NA |
| 05/08/2013 | 9.49 | 9.49 | 9.49 | 9.49 | NA |
| 05/09/2013 | 9.45 | 9.45 | 9.45 | 9.45 | NA |
| 05/10/2013 | 9.58 | 9.58 | 9.58 | 9.58 | NA |
| 05/13/2013 | 9.56 | 9.56 | 9.56 | 9.56 | NA |
| 05/14/2013 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 05/15/2013 | 9.71 | 9.71 | 9.71 | 9.71 | NA |
| 05/16/2013 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 05/17/2013 | 9.77 | 9.77 | 9.77 | 9.77 | NA |
| 05/20/2013 | 9.8 | 9.8 | 9.8 | 9.8 | NA |
| 05/21/2013 | 9.8 | 9.8 | 9.8 | 9.8 | NA |
| 05/22/2013 | 9.64 | 9.64 | 9.64 | 9.64 | NA |
| 05/23/2013 | 9.66 | 9.66 | 9.66 | 9.66 | NA |
| 05/24/2013 | 9.66 | 9.66 | 9.66 | 9.66 | NA |
| 05/28/2013 | 9.81 | 9.81 | 9.81 | 9.81 | NA |
| 05/29/2013 | 9.7 | 9.7 | 9.7 | 9.7 | NA |
| 05/30/2013 | 9.78 | 9.78 | 9.78 | 9.78 | NA |
| 05/31/2013 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 06/03/2013 | 9.66 | 9.66 | 9.66 | 9.66 | NA |
| 06/04/2013 | 9.64 | 9.64 | 9.64 | 9.64 | NA |
| 06/05/2013 | 9.51 | 9.51 | 9.51 | 9.51 | NA |
| 06/06/2013 | 9.6 | 9.6 | 9.6 | 9.6 | NA |
| 06/07/2013 | 9.69 | 9.69 | 9.69 | 9.69 | NA |
| 06/10/2013 | 9.71 | 9.71 | 9.71 | 9.71 | NA |
| 06/11/2013 | 9.6 | 9.6 | 9.6 | 9.6 | NA |
| 06/12/2013 | 9.54 | 9.54 | 9.54 | 9.54 | NA |
| 06/13/2013 | 9.68 | 9.68 | 9.68 | 9.68 | NA |
| 06/14/2013 | 9.62 | 9.62 | 9.62 | 9.62 | NA |
| 06/17/2013 | 9.7 | 9.7 | 9.7 | 9.7 | NA |
| 06/18/2013 | 9.82 | 9.82 | 9.82 | 9.82 | NA |
| 06/19/2013 | 9.7 | 9.7 | 9.7 | 9.7 | NA |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.
