Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

T. Rowe Price Personal Strat Balanced

(TRPBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.32 Up +0.08 +0.36%
Find prices for:
MORE ON TRPBX
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/19/2012 19.76 19.76 19.76 19.76 NA
06/20/2012 19.75 19.75 19.75 19.75 NA
06/21/2012 19.43 19.43 19.43 19.43 NA
06/22/2012 19.52 19.52 19.52 19.52 NA
06/25/2012 19.29 19.29 19.29 19.29 NA
06/26/2012 19.35 19.35 19.35 19.35 NA
06/27/2012 19.33 19.33 19.33 19.33 NA
06/27/2012 0.13 Ex-dividend
06/28/2012 19.28 19.28 19.28 19.28 NA
06/29/2012 19.67 19.67 19.67 19.67 NA
07/02/2012 19.74 19.74 19.74 19.74 NA
07/03/2012 19.85 19.85 19.85 19.85 NA
07/05/2012 19.8 19.8 19.8 19.8 NA
07/06/2012 19.66 19.66 19.66 19.66 NA
07/09/2012 19.62 19.62 19.62 19.62 NA
07/10/2012 19.52 19.52 19.52 19.52 NA
07/11/2012 19.52 19.52 19.52 19.52 NA
07/12/2012 19.44 19.44 19.44 19.44 NA
07/13/2012 19.67 19.67 19.67 19.67 NA
07/16/2012 19.64 19.64 19.64 19.64 NA
07/17/2012 19.74 19.74 19.74 19.74 NA
07/18/2012 19.83 19.83 19.83 19.83 NA
07/19/2012 19.91 19.91 19.91 19.91 NA
07/20/2012 19.74 19.74 19.74 19.74 NA
07/23/2012 19.58 19.58 19.58 19.58 NA
07/24/2012 19.45 19.45 19.45 19.45 NA
07/25/2012 19.47 19.47 19.47 19.47 NA
07/26/2012 19.71 19.71 19.71 19.71 NA
07/27/2012 19.99 19.99 19.99 19.99 NA
07/30/2012 19.99 19.99 19.99 19.99 NA
07/31/2012 19.94 19.94 19.94 19.94 NA
08/01/2012 19.89 19.89 19.89 19.89 NA
08/02/2012 19.79 19.79 19.79 19.79 NA
08/03/2012 20.08 20.08 20.08 20.08 NA
08/06/2012 20.14 20.14 20.14 20.14 NA
08/07/2012 20.23 20.23 20.23 20.23 NA
08/08/2012 20.22 20.22 20.22 20.22 NA
08/09/2012 20.24 20.24 20.24 20.24 NA
08/10/2012 20.25 20.25 20.25 20.25 NA
08/13/2012 20.23 20.23 20.23 20.23 NA
08/14/2012 20.23 20.23 20.23 20.23 NA
08/15/2012 20.23 20.23 20.23 20.23 NA
08/16/2012 20.35 20.35 20.35 20.35 NA
08/17/2012 20.38 20.38 20.38 20.38 NA
08/20/2012 20.38 20.38 20.38 20.38 NA
08/21/2012 20.37 20.37 20.37 20.37 NA
08/22/2012 20.4 20.4 20.4 20.4 NA
08/23/2012 20.31 20.31 20.31 20.31 NA
08/24/2012 20.37 20.37 20.37 20.37 NA
08/27/2012 20.36 20.36 20.36 20.36 NA
08/28/2012 20.36 20.36 20.36 20.36 NA
08/29/2012 20.36 20.36 20.36 20.36 NA
08/30/2012 20.24 20.24 20.24 20.24 NA
08/31/2012 20.34 20.34 20.34 20.34 NA
09/04/2012 20.31 20.31 20.31 20.31 NA
09/05/2012 20.29 20.29 20.29 20.29 NA
09/06/2012 20.59 20.59 20.59 20.59 NA
09/07/2012 20.72 20.72 20.72 20.72 NA
09/10/2012 20.63 20.63 20.63 20.63 NA
09/11/2012 20.71 20.71 20.71 20.71 NA
09/12/2012 20.77 20.77 20.77 20.77 NA
09/13/2012 21 21 21 21 NA
09/14/2012 21.12 21.12 21.12 21.12 NA
09/17/2012 21.05 21.05 21.05 21.05 NA
09/18/2012 21.01 21.01 21.01 21.01 NA
09/19/2012 21.06 21.06 21.06 21.06 NA
09/20/2012 20.99 20.99 20.99 20.99 NA
09/21/2012 21.03 21.03 21.03 21.03 NA
09/24/2012 20.99 20.99 20.99 20.99 NA
09/25/2012 20.85 20.85 20.85 20.85 NA
09/26/2012 20.66 20.66 20.66 20.66 NA
09/26/2012 0.1 Ex-dividend
09/27/2012 20.82 20.82 20.82 20.82 NA
09/28/2012 20.72 20.72 20.72 20.72 NA
10/01/2012 20.78 20.78 20.78 20.78 NA
10/02/2012 20.8 20.8 20.8 20.8 NA
10/03/2012 20.83 20.83 20.83 20.83 NA
10/04/2012 20.94 20.94 20.94 20.94 NA
10/05/2012 20.94 20.94 20.94 20.94 NA
10/08/2012 20.87 20.87 20.87 20.87 NA
10/09/2012 20.71 20.71 20.71 20.71 NA
10/10/2012 20.65 20.65 20.65 20.65 NA
10/11/2012 20.72 20.72 20.72 20.72 NA
10/12/2012 20.69 20.69 20.69 20.69 NA
10/15/2012 20.8 20.8 20.8 20.8 NA
10/16/2012 20.95 20.95 20.95 20.95 NA
10/17/2012 21.03 21.03 21.03 21.03 NA
10/18/2012 20.98 20.98 20.98 20.98 NA
10/19/2012 20.77 20.77 20.77 20.77 NA
10/22/2012 20.79 20.79 20.79 20.79 NA
10/23/2012 20.59 20.59 20.59 20.59 NA
10/24/2012 20.57 20.57 20.57 20.57 NA
10/25/2012 20.59 20.59 20.59 20.59 NA
10/26/2012 20.6 20.6 20.6 20.6 NA
10/31/2012 20.61 20.61 20.61 20.61 NA
11/01/2012 20.77 20.77 20.77 20.77 NA
11/02/2012 20.66 20.66 20.66 20.66 NA
11/05/2012 20.68 20.68 20.68 20.68 NA
11/06/2012 20.77 20.77 20.77 20.77 NA
11/07/2012 20.52 20.52 20.52 20.52 NA
11/08/2012 20.37 20.37 20.37 20.37 NA
11/09/2012 20.39 20.39 20.39 20.39 NA
11/12/2012 20.4 20.4 20.4 20.4 NA
11/13/2012 20.34 20.34 20.34 20.34 NA
11/14/2012 20.16 20.16 20.16 20.16 NA
11/15/2012 20.13 20.13 20.13 20.13 NA
11/16/2012 20.17 20.17 20.17 20.17 NA
11/19/2012 20.43 20.43 20.43 20.43 NA
11/20/2012 20.45 20.45 20.45 20.45 NA
11/21/2012 20.48 20.48 20.48 20.48 NA
11/23/2012 20.68 20.68 20.68 20.68 NA
11/26/2012 20.66 20.66 20.66 20.66 NA
11/27/2012 20.62 20.62 20.62 20.62 NA
11/28/2012 20.72 20.72 20.72 20.72 NA
11/29/2012 20.83 20.83 20.83 20.83 NA
11/30/2012 20.83 20.83 20.83 20.83 NA
12/03/2012 20.8 20.8 20.8 20.8 NA
12/04/2012 20.79 20.79 20.79 20.79 NA
12/05/2012 20.81 20.81 20.81 20.81 NA
12/06/2012 20.86 20.86 20.86 20.86 NA
12/07/2012 20.87 20.87 20.87 20.87 NA
12/10/2012 20.89 20.89 20.89 20.89 NA
12/11/2012 20.99 20.99 20.99 20.99 NA
12/12/2012 21.01 21.01 21.01 21.01 NA
12/13/2012 20.59 20.59 20.59 20.59 NA
12/13/2012 0.13 Ex-dividend
12/14/2012 20.59 20.59 20.59 20.59 NA
12/17/2012 20.7 20.7 20.7 20.7 NA
12/18/2012 20.85 20.85 20.85 20.85 NA
12/19/2012 20.81 20.81 20.81 20.81 NA
12/20/2012 20.89 20.89 20.89 20.89 NA
12/21/2012 20.77 20.77 20.77 20.77 NA
12/24/2012 20.75 20.75 20.75 20.75 NA
12/26/2012 20.69 20.69 20.69 20.69 NA
12/27/2012 20.7 20.7 20.7 20.7 NA
12/28/2012 20.59 20.59 20.59 20.59 NA
12/31/2012 20.79 20.79 20.79 20.79 NA
01/02/2013 21.1 21.1 21.1 21.1 NA
01/03/2013 21.06 21.06 21.06 21.06 NA
01/04/2013 21.13 21.13 21.13 21.13 NA
01/07/2013 21.1 21.1 21.1 21.1 NA
01/08/2013 21.06 21.06 21.06 21.06 NA
01/09/2013 21.13 21.13 21.13 21.13 NA
01/10/2013 21.23 21.23 21.23 21.23 NA
01/11/2013 21.23 21.23 21.23 21.23 NA
01/14/2013 21.23 21.23 21.23 21.23 NA
01/15/2013 21.24 21.24 21.24 21.24 NA
01/16/2013 21.22 21.22 21.22 21.22 NA
01/17/2013 21.29 21.29 21.29 21.29 NA
01/18/2013 21.32 21.32 21.32 21.32 NA
01/22/2013 21.36 21.36 21.36 21.36 NA
01/23/2013 21.35 21.35 21.35 21.35 NA
01/24/2013 21.37 21.37 21.37 21.37 NA
01/25/2013 21.46 21.46 21.46 21.46 NA
01/28/2013 21.39 21.39 21.39 21.39 NA
01/29/2013 21.45 21.45 21.45 21.45 NA
01/30/2013 21.42 21.42 21.42 21.42 NA
01/31/2013 21.39 21.39 21.39 21.39 NA
02/01/2013 21.51 21.51 21.51 21.51 NA
02/04/2013 21.34 21.34 21.34 21.34 NA
02/05/2013 21.44 21.44 21.44 21.44 NA
02/06/2013 21.46 21.46 21.46 21.46 NA
02/07/2013 21.42 21.42 21.42 21.42 NA
02/08/2013 21.51 21.51 21.51 21.51 NA
02/11/2013 21.49 21.49 21.49 21.49 NA
02/12/2013 21.53 21.53 21.53 21.53 NA
02/13/2013 21.55 21.55 21.55 21.55 NA
02/14/2013 21.54 21.54 21.54 21.54 NA
02/15/2013 21.52 21.52 21.52 21.52 NA
02/19/2013 21.62 21.62 21.62 21.62 NA
02/20/2013 21.43 21.43 21.43 21.43 NA
02/21/2013 21.3 21.3 21.3 21.3 NA
02/22/2013 21.43 21.43 21.43 21.43 NA
02/25/2013 21.21 21.21 21.21 21.21 NA
02/26/2013 21.26 21.26 21.26 21.26 NA
02/27/2013 21.45 21.45 21.45 21.45 NA
02/28/2013 21.46 21.46 21.46 21.46 NA
03/01/2013 21.49 21.49 21.49 21.49 NA
03/04/2013 21.54 21.54 21.54 21.54 NA
03/05/2013 21.7 21.7 21.7 21.7 NA
03/06/2013 21.71 21.71 21.71 21.71 NA
03/07/2013 21.74 21.74 21.74 21.74 NA
03/08/2013 21.78 21.78 21.78 21.78 NA
03/11/2013 21.81 21.81 21.81 21.81 NA
03/12/2013 21.79 21.79 21.79 21.79 NA
03/13/2013 21.78 21.78 21.78 21.78 NA
03/14/2013 21.86 21.86 21.86 21.86 NA
03/15/2013 21.85 21.85 21.85 21.85 NA
03/18/2013 21.73 21.73 21.73 21.73 NA
03/19/2013 21.68 21.68 21.68 21.68 NA
03/20/2013 21.76 21.76 21.76 21.76 NA
03/21/2013 21.64 21.64 21.64 21.64 NA
03/22/2013 21.72 21.72 21.72 21.72 NA
03/25/2013 21.66 21.66 21.66 21.66 NA
03/26/2013 21.7 21.7 21.7 21.7 NA
03/26/2013 0.05 Ex-dividend
03/27/2013 21.71 21.71 21.71 21.71 NA
03/28/2013 21.77 21.77 21.77 21.77 NA
04/01/2013 21.69 21.69 21.69 21.69 NA
04/02/2013 21.75 21.75 21.75 21.75 NA
04/03/2013 21.6 21.6 21.6 21.6 NA
04/04/2013 21.67 21.67 21.67 21.67 NA
04/05/2013 21.63 21.63 21.63 21.63 NA
04/08/2013 21.71 21.71 21.71 21.71 NA
04/09/2013 21.76 21.76 21.76 21.76 NA
04/10/2013 21.96 21.96 21.96 21.96 NA
04/11/2013 22.05 22.05 22.05 22.05 NA
04/12/2013 22.01 22.01 22.01 22.01 NA
04/15/2013 21.65 21.65 21.65 21.65 NA
04/16/2013 21.86 21.86 21.86 21.86 NA
04/17/2013 21.62 21.62 21.62 21.62 NA
04/18/2013 21.52 21.52 21.52 21.52 NA
04/19/2013 21.68 21.68 21.68 21.68 NA
04/22/2013 21.74 21.74 21.74 21.74 NA
04/23/2013 21.89 21.89 21.89 21.89 NA
04/24/2013 21.93 21.93 21.93 21.93 NA
04/25/2013 22.02 22.02 22.02 22.02 NA
04/26/2013 21.97 21.97 21.97 21.97 NA
04/29/2013 22.09 22.09 22.09 22.09 NA
04/30/2013 22.15 22.15 22.15 22.15 NA
05/01/2013 22.02 22.02 22.02 22.02 NA
05/02/2013 22.15 22.15 22.15 22.15 NA
05/03/2013 22.3 22.3 22.3 22.3 NA
05/06/2013 22.31 22.31 22.31 22.31 NA
05/07/2013 22.4 22.4 22.4 22.4 NA
05/08/2013 22.49 22.49 22.49 22.49 NA
05/09/2013 22.44 22.44 22.44 22.44 NA
05/10/2013 22.48 22.48 22.48 22.48 NA
05/13/2013 22.45 22.45 22.45 22.45 NA
05/14/2013 22.59 22.59 22.59 22.59 NA
05/15/2013 22.66 22.66 22.66 22.66 NA
05/16/2013 22.59 22.59 22.59 22.59 NA
05/17/2013 22.71 22.71 22.71 22.71 NA
05/20/2013 22.73 22.73 22.73 22.73 NA
05/21/2013 22.75 22.75 22.75 22.75 NA
05/22/2013 22.59 22.59 22.59 22.59 NA
05/23/2013 22.48 22.48 22.48 22.48 NA
05/24/2013 22.45 22.45 22.45 22.45 NA
05/28/2013 22.51 22.51 22.51 22.51 NA
05/29/2013 22.4 22.4 22.4 22.4 NA
05/30/2013 22.47 22.47 22.47 22.47 NA
05/31/2013 22.25 22.25 22.25 22.25 NA
06/03/2013 22.28 22.28 22.28 22.28 NA
06/04/2013 22.21 22.21 22.21 22.21 NA
06/05/2013 21.98 21.98 21.98 21.98 NA
06/06/2013 22.11 22.11 22.11 22.11 NA
06/07/2013 22.26 22.26 22.26 22.26 NA
06/10/2013 22.26 22.26 22.26 22.26 NA
06/11/2013 22.07 22.07 22.07 22.07 NA
06/12/2013 21.94 21.94 21.94 21.94 NA
06/13/2013 22.18 22.18 22.18 22.18 NA
06/14/2013 22.12 22.12 22.12 22.12 NA
06/17/2013 22.24 22.24 22.24 22.24 NA
06/18/2013 22.32 22.32 22.32 22.32 NA
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:33 AM ET
Ad Choice Feedback