Coming soon: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

Weitz Value

(WVALX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
40.84 Up +0.27 +0.67%
Find prices for:
MORE ON WVALX
WEITZ VALUE Download file
DATE HIGH LOW OPEN CLOSE VOLUME
6/17/2013 40.57 0 40.57 40.57 0
6/10/2013 40.63 40.04 40.63 40.26 0
6/3/2013 40.66 39.98 40.55 40.66 0
5/27/2013 40.91 40.44 40.91 40.44 0
5/20/2013 40.47 40.1 40.35 40.47 0
5/13/2013 40.42 39.96 39.96 40.42 0
5/6/2013 39.91 39.24 39.24 39.91 0
4/29/2013 39.18 38.62 38.66 39.18 0
4/22/2013 38.48 37.95 37.95 38.31 0
4/15/2013 38.22 37.58 37.84 37.87 0
4/8/2013 38.63 38.27 38.27 38.5 0
4/1/2013 38.52 38.06 38.52 38.1 0
3/25/2013 38.61 38.28 38.28 38.61 0
3/18/2013 38.34 38.07 38.12 38.29 0
3/11/2013 38.22 37.96 38.03 38.22 0
3/4/2013 37.89 37.29 37.29 37.89 0
2/25/2013 37.1 36.25 36.25 37.1 0
2/18/2013 36.7 36.19 36.61 36.7 0
2/11/2013 36.51 36.36 36.4 36.36 0
2/4/2013 36.49 35.79 35.79 36.49 0
1/28/2013 36.19 35.92 36.03 36.19 0
1/21/2013 36.14 35.89 35.91 36.14 0
1/14/2013 35.79 35.46 35.46 35.79 0
1/7/2013 35.28 34.81 34.88 35.27 0
12/31/2012 34.97 34.05 34.05 34.97 0
12/24/2012 34.16 33.67 34.16 33.67 0
12/17/2012 34.53 34.2 34.2 34.3 0
12/10/2012 34.1 33.81 33.81 33.96 0
12/3/2012 33.78 33.43 33.43 33.78 0
11/26/2012 33.55 33.25 33.41 33.48 0
11/19/2012 33.48 33.07 33.17 33.48 0
11/12/2012 33.14 32.72 33.14 32.79 0
11/5/2012 33.86 33.18 33.64 33.18 0
10/29/2012 33.75 33.41 33.41 33.58 0
10/22/2012 33.67 33.3 33.67 33.45 0
10/15/2012 34.3 33.72 33.95 33.72 0
10/8/2012 34.2 33.77 34.2 33.82 0
10/1/2012 34.28 34.1 34.13 34.26 0
9/24/2012 34.23 33.89 34.23 34.03 0
9/17/2012 34.39 34.31 34.38 34.32 0
9/10/2012 34.6 34.08 34.08 34.6 0
9/3/2012 34.16 33.57 33.57 34.16 0
8/27/2012 33.49 33.23 33.49 33.38 0
8/20/2012 33.94 33.42 33.94 33.59 0
8/13/2012 33.94 33.6 33.6 33.94 0
8/6/2012 33.62 33.1 33.1 33.62 0
7/30/2012 33.06 32.59 33.03 33.06 0
7/23/2012 33.01 32.23 32.4 33.01 0
7/16/2012 32.91 32.45 32.45 32.7 0
7/9/2012 32.47 32.11 32.46 32.47 0
7/2/2012 32.85 32.5 32.63 32.5 0
6/28/2012 0.034 Ex-dividend
6/25/2012 32.56 31.54 31.54 32.56 0
6/18/2012 32.24 31.64 31.96 31.93 0
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:11 PM ET
Ad Choice Feedback