NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,473.70 Up +17.68 +0.40%
DETAILS
Symbol Value ($)
Previous Close 4,456.02
Open 4,468.16
Day's High 4,480.73
Day's Low 4,457.94
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/23/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BYFC BROADWAY FINANCIAL CORP/DEL 577,989 2.68 +1.13 +72.90%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 300 0.29 +0.12 +70.59%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 6,500 0.29 +0.07 +30.85%
DARA DARA BIOSCIENCES Inc 10 Mil 1.49 +0.25 +20.16%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 37,470 0.30 +0.05 +20.00%
GNCA GENOCEA BIOSCIENCES Inc 74,976 18.03 +2.92 +19.33%
ISRG INTUITIVE SURGICAL Inc 2.85 Mil 461.63 +69.47 +17.71%
ONTY ONCOTHYREON Inc 4.96 Mil 3.29 +0.49 +17.50%
NEOG NEOGEN CORP 532,245 42.99 +6.02 +16.28%
PTSX POINT.360 167,498 0.43 +0.06 +16.15%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 121,058 0.14 -0.04 -20.56%
GEVO GEVO Inc 1.49 Mil 0.59 -0.11 -15.07%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 1.88 Mil 4.28 -0.72 -14.40%
XLNX XILINX INC 33.03 Mil 41.26 -6.89 -14.31%
JAKK JAKKS PACIFIC INC 2.97 Mil 7.19 -1.15 -13.79%
RELV RELIV INTERNATIONAL INC 368,250 1.52 -0.23 -13.14%
CBAK CHINA BAK BATTERY Inc 986,671 3.53 -0.51 -12.62%
KNDI KANDI TECHNOLOGIES GROUP Inc 7.55 Mil 18.28 -2.54 -12.18%
FDML FEDERAL-MOGUL HOLDINGS CORPORATION 363,651 17.94 -2.17 -10.79%
MEET MEETME Inc 3.89 Mil 2.07 -0.24 -10.39%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 92.92 Mil 97.19 +2.47 +2.61%
FB FACEBOOK Inc CLASS A 78.43 Mil 71.29 +2.02 +2.92%
MSFT MICROSOFT CORP 52.36 Mil 44.87 +0.04 +0.09%
SIRI SIRIUS XM HOLDINGS INC 40.44 Mil 3.46 -0.02 -0.57%
YHOO YAHOO INC 38.62 Mil 34.71 +1.11 +3.30%
PLUG PLUG POWER Inc 35.3 Mil 5.63 +0.16 +2.93%
XLNX XILINX INC 33.03 Mil 41.26 -6.89 -14.31%
CSCO CISCO SYSTEMS INC 28.76 Mil 25.68 -0.27 -1.04%
INTC INTEL CORP 26.08 Mil 34.50 -0.29 -0.83%
ARIA ARIAD PHARMACEUTICALS INC 25.42 Mil 5.88 +0.78 +15.29%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 +3.48 +0.18%
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:50 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: