NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,136.08 Up +9.11 +0.22%
DETAILS
Symbol Value ($)
Previous Close 4,126.97
Open 4,174.61
Day's High 4,177.16
Day's Low 4,107.52
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,255.44
  • More
  • Last update 4/24/2014 10:45 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KOOL CESCA THERAPEUTICS Inc 4.83 Mil 2.10 +0.50 +31.25%
VLCCF KNIGHTSBRIDGE TANKERS Ltd 320,198 14.35 +1.81 +14.43%
ICLDW INTERCLOUD SYSTEMS WARRANTS 2,479 3.60 +0.45 +14.28%
MPET MAGELLAN PETROLEUM CORP 879,652 1.98 +0.22 +12.49%
LRCX LAM RESEARCH CORP 3.54 Mil 57.38 +5.13 +9.81%
MSTR MICROSTRATEGY INC 91,255 117.74 +10.53 +9.82%
NTCT NETSCOUT SYSTEMS INC 270,101 38.99 +3.24 +9.06%
AAPL APPLE Inc 11.46 Mil 565.69 +40.94 +7.80%
VDSI VASCO DATA SECURITY INTERNATIO 222,265 9.00 +0.69 +8.30%
TQNT TRIQUINT SEMICONDUCTOR INC 2.08 Mil 14.25 +0.97 +7.27%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HEAR PARAMETRIC SOUND CORPORATION 994,027 9.66 -3.34 -25.69%
SILC SILICOM Ltd 241,125 46.75 -11.03 -19.09%
SGYPU SYNERGY PHARMACEUTICALS Inc UNIT 100 10.50 -2.00 -16.00%
CLFD CLEARFIELD Inc 236,740 17.51 -3.27 -15.74%
TBBK THE BANCORP Inc 228,868 15.91 -2.69 -14.46%
EROC EAGLE ROCK ENERGY PARTNERS L.P. 3.57 Mil 4.19 -0.67 -13.71%
QDEL QUIDEL CORP 303,066 20.68 -3.24 -13.55%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 81,597 0.06 -0.01 -13.43%
QIWI QIWI PLC 592,740 27.60 -4.05 -12.80%
IPCM IPC THE HOSPITALIST COMPANY Inc 120,515 43.31 -5.10 -10.53%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 66.63 Mil 61.88 +0.52 +0.85%
SIRI SIRIUS XM HOLDINGS INC 36.65 Mil 3.14 -0.03 -0.83%
ZNGA ZYNGA Inc CL A COMMON 28.62 Mil 4.29 -0.13 -2.94%
AAPL APPLE Inc 11.46 Mil 565.69 +40.94 +7.80%
MU MICRON TECHNOLOGY Inc 11.34 Mil 25.77 -0.48 -1.83%
MSFT MICROSOFT CORP 10.3 Mil 39.45 -0.24 -0.60%
INTC INTEL CORP 9.62 Mil 26.81 +0.06 +0.22%
QCOM QUALCOMM INC 9.46 Mil 77.17 -3.54 -4.39%
CSCO CISCO SYSTEMS INC 9.21 Mil 23.43 -0.07 -0.30%
JBLU JETBLUE AIRWAYS CORP 7.12 Mil 8.43 -0.16 -1.85%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.66 -7.99 -0.05%
S&P 500 Index 1,877.07 +1.68 +0.09%
NASDAQ Composite 4,136.08 +9.11 +0.22%
Dynamic Building & Construction Intellidex 3,736.10 +1.34 +0.04%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:45 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Wednesday session on a modestly lower note, but it is worth mentioning today's retreat took place after six consecutive gains. The Dow Jones Industrial Average (-0.1%) and S&P 500 (-0.2%) settled not far b ... More
Sponsored by: