NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,526.48 Down -1.03 -0.02%
DETAILS
Symbol Value ($)
Previous Close 4,527.51
Open 4,517.87
Day's High 4,533.01
Day's Low 4,515.73
Volume NA
52-Wk High 4,533.01
52-Wk Low 3,573.57
  • More
  • Last update 8/20/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CPAH COUNTERPATH CORP 1.07 Mil 1.10 +0.24 +27.91%
INVT INVENERGY GLOBAL Inc 696,787 2.16 +0.42 +24.14%
FOLD AMICUS THERAPEUTICS INC 33.75 Mil 5.50 +0.93 +20.35%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 800 0.25 +0.04 +19.00%
SCOK SINOCOKING COAL AND COKE CHEMICAL INDUSTRIES Inc 1.04 Mil 3.02 +0.47 +18.43%
PTX PERNIX THERAPEUTICS HOLDINGS Inc 1.55 Mil 8.26 +1.25 +17.83%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 288,650 0.04 +0.01 +17.81%
TTOO T2 BIOSYSTEMS INC 171,978 22.97 +3.37 +17.19%
CLRBW CELLECTAR BIOSCIENCES Inc 600 0.83 +0.12 +16.90%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CYTXW CYTORI THERAPEUTICS Inc 268,145 0.05 -0.04 -42.70%
UNTK UNITEK GLOBAL SERVICES Inc NEW 1.21 Mil 0.15 -0.05 -26.87%
NIHD NII HOLDINGS Inc 24.74 Mil 0.16 -0.06 -26.19%
DGLY DIGITAL ALLY Inc COMMON STOCK 8.77 Mil 5.79 -1.29 -18.22%
KIOR KIOR Inc 2.22 Mil 0.10 -0.02 -17.50%
VRNG VRINGO Inc 12.29 Mil 1.16 -0.24 -17.14%
RGSE REAL GOODS SOLAR Inc CLASS A 3.61 Mil 1.84 -0.38 -17.12%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 2,142 0.35 -0.07 -16.67%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 20,000 0.10 -0.02 -16.67%
VRNGW VRINGO Inc 147,280 0.10 -0.02 -15.10%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 52.7 Mil 100.57 +0.04 +0.04%
FOLD AMICUS THERAPEUTICS INC 33.75 Mil 5.50 +0.93 +20.35%
INTC INTEL CORP 27.14 Mil 34.50 +0.16 +0.47%
SIRI SIRIUS XM HOLDINGS INC 27.1 Mil 3.57 +0.01 +0.28%
SPLS STAPLES INC 25.53 Mil 11.32 -0.30 -2.58%
MSFT MICROSOFT CORP 24.77 Mil 44.95 -0.38 -0.84%
NIHD NII HOLDINGS Inc 24.74 Mil 0.16 -0.06 -26.19%
FB FACEBOOK Inc CLASS A 22.92 Mil 74.81 -0.48 -0.64%
MU MICRON TECHNOLOGY Inc 21.27 Mil 33.30 +0.90 +2.78%
CSCO CISCO SYSTEMS INC 20.23 Mil 24.71 +0.07 +0.28%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,979.13 +59.54 +0.35%
S&P 500 Index 1,986.51 +4.91 +0.25%
NASDAQ Composite 4,526.48 -1.03 -0.02%
Dynamic Building & Construction Intellidex 3,678.45 +1.92 +0.05%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:19 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the midweek session on a mixed note. Blue chip listings bolstered the Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%), while the Russell 2000 (-0.4%) and Nasdaq Composite (-0.02%) underperformed. Equity ... More
Sponsored by: