NASDAQ Composite Index
($COMPX)
-35.96
-1.04%
| Symbol | Value ($) |
|---|---|
| Previous Close | 3,463.30 |
| Open | 3,426.07 |
| Day's High | 3,427.34 |
| Day's Low | 3,426.07 |
| Volume | 12.48 Mil |
| 52-Wk High | 3,532.04 |
| 52-Wk Low | 2,726.68 |
- More
- Last update 5/23/2013 9:30 AM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Alto Palermo SA Apsa | 16.49 | +0.99 | +6.38% |
| Firstmerit Corp | 18.30 | +0.16 | +0.88% |
| Rocky Brands Inc | 15.91 | +0.10 | +0.63% |
| Dunkin' Brands Group Inc | 40.98 | +0.19 | +0.47% |
| Blackbaud Inc | 29.40 | +0.12 | +0.41% |
| Nordson Corp | 73.40 | +0.15 | +0.20% |
| NA | 10.54 | unch | unch |
| 1-800-Flowers.Com Inc | 6.29 | unch | unch |
| 1st Century Bancshares Inc | 5.85 | unch | unch |
| 1st Constitution Bancorp | 8.95 | unch | unch |
| 1st Source Corp | 24.17 | unch | unch |
| 1st United Bancorp Inc | 6.34 | unch | unch |
| 21Vianet Group Inc | 9.30 | unch | unch |
| 3SBio Inc | 16.56 | unch | unch |
| 51Job Inc | 60.81 | unch | unch |
| 8x8 Inc | 7.37 | unch | unch |
| A T Cross Co | 14.00 | unch | unch |
| A. Schulman Inc | 29.04 | unch | unch |
| AAON Inc | 33.22 | unch | unch |
| Aastrom Biosciences Inc | 0.57 | unch | unch |
| Abaxis Inc | 43.51 | unch | unch |
| Abiomed Inc | 21.83 | unch | unch |
| Abraxas Petroleum Corp | 2.45 | unch | unch |
| Acacia Research Corp | 23.59 | unch | unch |
| Acadia Healthcare Company Inc | 32.20 | unch | unch |
| ACADIA Pharmaceuticals Inc | 13.42 | unch | unch |
| Acasti Pharma Inc | 2.50 | unch | unch |
| Accelerate Diagnostics Inc | 8.25 | unch | unch |
| Accelrys Inc | 8.65 | unch | unch |
| Access National Corp | 12.81 | unch | unch |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,305.33 | -1.84 | -0.01% |
| S&P 500 INDEX | 1,648.92 | -6.43 | -0.39% |
| NASDAQ Composite Index | 3,427.34 | -35.96 | -1.04% |
| Russell 2000 Index | 982.26 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
