NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,567.60 Down -24.21 -0.53%
DETAILS
Symbol Value ($)
Previous Close 4,591.81
Open 4,588.77
Day's High 4,590.08
Day's Low 4,555.68
Volume NA
52-Wk High 4,610.14
52-Wk Low 3,650.03
  • More
  • Last update 9/12/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NETE NET ELEMENT Inc 18.84 Mil 5.70 +2.52 +79.25%
SANWZ S&W SEED COMPANY CLASS B WARRANTS 100 0.50 +0.14 +38.89%
HOTRW CHANTICLEER HOLDINGS Inc 29,678 0.32 +0.08 +33.28%
CNVR CONVERSANT Inc 14 Mil 34.80 +8.09 +30.29%
KIOR KIOR Inc 2.01 Mil 0.18 +0.04 +28.21%
VNET 21VIANET GROUP Inc 14.46 Mil 19.87 +4.35 +28.03%
EAGLW SILVER EAGLE ACQUISITION Corp WARRANTS 3,391 0.61 +0.11 +22.00%
ALDX ALDEYRA THERAPEUTICS Inc 20,139 5.03 +0.88 +21.20%
LTRX LANTRONIX INC 1.03 Mil 2.15 +0.34 +18.78%
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 9.53 Mil 114.89 +17.41 +17.86%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
NXTDW NXT-ID Inc 55,995 0.35 -0.08 -18.60%
AMRN AMARIN CORP PLC 14.59 Mil 1.49 -0.32 -17.68%
TROVU TROVAGENE Inc 200 14.11 -2.89 -17.00%
CYTXW CYTORI THERAPEUTICS Inc 16,000 0.02 0.00 -15.50%
NIHD NII HOLDINGS Inc 3.15 Mil 0.13 -0.02 -14.56%
EFOI ENERGY FOCUS Inc 866,420 7.24 -1.02 -12.35%
LLEX LILIS ENERGY Inc 64,990 2.00 -0.28 -12.28%
BYFC BROADWAY FINANCIAL CORP/DEL 21,906 1.63 -0.22 -11.89%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 69.75 Mil 42.88 +1.62 +3.93%
AAPL APPLE Inc 64.1 Mil 101.66 +0.23 +0.23%
EBAY EBAY INC 42.37 Mil 52.19 +1.51 +2.98%
MSFT MICROSOFT CORP 38.25 Mil 46.70 -0.31 -0.65%
CSCO CISCO SYSTEMS INC 33.2 Mil 25.16 -0.02 -0.08%
FB FACEBOOK Inc CLASS A 26.74 Mil 77.48 -0.44 -0.56%
INTC INTEL CORP 26.73 Mil 34.62 -0.40 -1.14%
SIRI SIRIUS XM HOLDINGS INC 21.84 Mil 3.61 -0.01 -0.28%
NETE NET ELEMENT Inc 18.84 Mil 5.70 +2.52 +79.25%
GILD GILEAD SCIENCES INC 15.85 Mil 103.66 -2.73 -2.57%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,987.51 -61.49 -0.36%
S&P 500 Index 1,985.54 -11.91 -0.60%
NASDAQ Composite 4,567.60 -24.21 -0.53%
Dynamic Building & Construction Intellidex 3,630.15 -41.89 -1.14%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:36 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices extended this week's losses with a broad-based retreat. The S&P 500 fell 0.6% to end the week lower by 1.1%, while the Russell 2000 (-1.1%) finished with a 0.9% decline since last Friday. Staying true to the theme observ ... More
Sponsored by: