NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,086.23 Up +52.06 +1.29%
DETAILS
Symbol Value ($)
Previous Close 4,034.16
Open 4,066.82
Day's High 4,086.28
Day's Low 4,038.81
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,154.96
  • More
  • Last update 4/16/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ZLCS ZALICUS Inc 13.61 Mil 1.35 +0.32 +31.07%
TROVW TROVAGENE Inc WARRANT 1,708 4.11 +0.77 +23.05%
ZGNX ZOGENIX Inc 6.88 Mil 2.82 +0.48 +20.51%
LTBR LIGHTBRIDGE Corp 279,790 2.38 +0.40 +20.20%
APRI APRICUS BIOSCIENCES Inc 1.21 Mil 2.39 +0.38 +18.91%
ALQA ALLIQUA Inc 99,905 7.89 +1.15 +17.06%
CXDC CHINA XD PLASTICS COMPANY LIMITED 757,409 6.77 +0.93 +15.92%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 2,200 1.10 +0.15 +15.79%
ANIP ANI PHARMACEUTICALS Inc 338,369 24.79 +3.17 +14.66%
TTPH TETRAPHASE PHARMACEUTICALS Inc 580,546 9.75 +1.23 +14.44%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NEWL NEWLEAD HOLDINGS Ltd 17.05 Mil 0.25 -0.15 -37.53%
CWTR COLDWATER CREEK INC 1.74 Mil 0.06 -0.02 -26.02%
CRESW CRESUD S.A.C.I.F. Y A. 61,340 0.04 -0.01 -19.84%
CBMXW COMBIMATRIX CORPORATION 19,722 1.60 -0.31 -16.23%
XGTI XG TECHNOLOGY INC 2.8 Mil 1.86 -0.31 -14.29%
JRCC JAMES RIVER COAL COMPANY 1.28 Mil 0.25 -0.04 -12.93%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 500 0.38 -0.05 -12.77%
NVEEW NV5 HOLDINGS Inc 1,335 3.00 -0.35 -10.45%
SORL SORL AUTO PARTS Inc 143,367 3.14 -0.36 -10.29%
RARE ULTRAGENYX PHARMACEUTICAL Inc 251,885 45.22 -4.67 -9.36%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 78.54 Mil 59.72 +0.63 +1.07%
YHOO YAHOO INC 61.49 Mil 36.35 +2.14 +6.26%
INTC INTEL CORP 53.07 Mil 26.93 +0.16 +0.60%
SIRI SIRIUS XM HOLDINGS INC 50.2 Mil 3.17 +0.08 +2.59%
CSCO CISCO SYSTEMS INC 31.39 Mil 23.03 +0.14 +0.61%
MSFT MICROSOFT CORP 30.28 Mil 40.40 +0.65 +1.64%
ZNGA ZYNGA Inc CL A COMMON 26.13 Mil 4.11 +0.10 +2.49%
MU MICRON TECHNOLOGY Inc 21.54 Mil 22.48 +0.31 +1.40%
HBAN HUNTINGTON BANCSHARES INC 20.78 Mil 9.31 -0.16 -1.69%
CMCSA COMCAST CORP 20.97 Mil 49.17 +0.76 +1.57%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,424.85 +162.29 +1.00%
S&P 500 Index 1,862.31 +19.33 +1.05%
NASDAQ Composite 4,086.23 +52.06 +1.29%
Dynamic Building & Construction Intellidex 3,720.36 +40.19 +1.09%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:33 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major indices yawned at the recent release of the Fed's April Beige Book, which struck a similar tone to documents from previous months. According to feedback from the twelve Fed districts, economic activity increased in most regio ... More
Sponsored by: