S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,986.51 Up +4.91 +0.25%
DETAILS
Symbol Value ($)
Previous Close 1,981.60
Open 1,980.46
Day's High 1,988.57
Day's Low 1,977.68
Volume 378.23 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 8/20/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 5.18 Mil 72.17 +2.66 +3.83%
KORS MICHAEL KORS HOLDINGS LIMITED 3.93 Mil 82.86 +2.91 +3.64%
MYL MYLAN Inc 7.59 Mil 48.59 +1.55 +3.30%
JEC JACOBS ENGINEERING GROUP 1.57 Mil 53.90 +1.64 +3.14%
HD HOME DEPOT Inc 13.39 Mil 90.75 +2.52 +2.86%
MU MICRON TECHNOLOGY Inc 21.24 Mil 33.30 +0.90 +2.78%
ADT THE ADT CORPORATION 3.52 Mil 37.22 +0.98 +2.70%
LUV SOUTHWEST AIRLINES CO. 5.81 Mil 31.57 +0.82 +2.67%
CMI CumMINS Inc 2.31 Mil 147.28 +3.66 +2.55%
SNDK SANDISK CORP 4.32 Mil 97.68 +2.38 +2.50%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 25.52 Mil 11.32 -0.30 -2.58%
WFM WHOLE FOODS MARKET INC 5.44 Mil 38.19 -0.57 -1.47%
ADBE ADOBE SYSTEMS INC 3.4 Mil 71.02 -1.03 -1.43%
RHT RED HAT INC 1.28 Mil 61.68 -0.86 -1.38%
SWN SOUTHWESTERN ENERGY COMPANY 3.82 Mil 39.44 -0.53 -1.33%
CCE COCA-COLA ENTERPRISES Inc 1.47 Mil 47.69 -0.64 -1.32%
BLL BALL CORPORATION 709,262 63.24 -0.83 -1.30%
ISRG INTUITIVE SURGICAL Inc 231,302 467.50 -5.67 -1.20%
NBR NABORS INDUSTRIES Ltd. 3.88 Mil 25.82 -0.28 -1.07%
MWV MEADWESTVACO CORP 738,354 42.44 -0.46 -1.07%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 57.68 Mil 15.52 +0.07 +0.45%
AAPL APPLE Inc 52.59 Mil 100.57 +0.04 +0.04%
GE GENERAL ELECTRIC 28.83 Mil 26.36 +0.31 +1.19%
SPLS STAPLES INC 25.52 Mil 11.32 -0.30 -2.58%
INTC INTEL CORP 27.14 Mil 34.50 +0.16 +0.47%
MSFT MICROSOFT CORP 24.75 Mil 44.95 -0.38 -0.84%
FB FACEBOOK Inc CLASS A 22.86 Mil 74.81 -0.48 -0.64%
MU MICRON TECHNOLOGY Inc 21.24 Mil 33.30 +0.90 +2.78%
CSCO CISCO SYSTEMS INC 20.23 Mil 24.71 +0.07 +0.28%
HPQ HEWLETT PACKARD CO 18.68 Mil 35.12 -0.36 -1.01%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,979.13 +59.54 +0.35%
S&P 500 Index 1,986.51 +4.91 +0.25%
NASDAQ Composite 4,526.48 -1.03 -0.02%
Dynamic Building & Construction Intellidex 3,678.45 +1.92 +0.05%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:29 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the midweek session on a mixed note. Blue chip listings bolstered the Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%), while the Russell 2000 (-0.4%) and Nasdaq Composite (-0.02%) underperformed. Equity ... More
Sponsored by: