S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,871.96 Down -3.43 -0.18%
DETAILS
Symbol Value ($)
Previous Close 1,875.39
Open 1,881.97
Day's High 1,884.06
Day's Low 1,871.47
Volume 111.47 Mil
52-Wk High 1,897.28
52-Wk Low 1,560.33
  • More
  • Last update 4/24/2014 10:06 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ZMH ZIMMER HOLDINGS Inc 3.46 Mil 105.41 +13.96 +15.27%
LRCX LAM RESEARCH CORP 2.31 Mil 56.96 +4.71 +9.01%
CTXS CITRIX SYSTEMS INC 1.47 Mil 60.00 +4.01 +7.16%
AAPL APPLE Inc 7.4 Mil 561.22 +36.47 +6.95%
DHI D.R HORTON Inc 2.53 Mil 22.63 +1.28 +6.00%
TXN TEXAS INSTRUMENTS INCORPORATED 1.76 Mil 48.90 +2.44 +5.25%
AET AETNA Inc 953,238 72.40 +3.49 +5.06%
EQT EQT CORP 354,528 109.78 +4.20 +3.97%
ETFC E*TRADE FINANCIAL CORPORATION 1.94 Mil 22.23 +0.73 +3.40%
DO DIAMOND OFFSHORE DRILLING 292,939 50.00 +1.47 +3.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 1.93 Mil 47.76 -4.66 -8.89%
CELG CELGENE CORP 807,773 137.08 -7.74 -5.34%
RTN RAYTHEON COMPANY 445,179 95.35 -4.88 -4.87%
BIIB BIOGEN IDEC Inc 240,583 290.91 -15.84 -5.17%
FLS FLOWSERVE CORPORATION 238,916 75.04 -3.09 -3.95%
QCOM QUALCOMM INC 4.63 Mil 77.88 -2.83 -3.51%
NFLX NETFLIX INC 625,483 341.75 -11.76 -3.33%
VAR VARIAN MEDICAL SYSTEMS Inc 141,058 79.03 -2.29 -2.81%
VRTX VERTEX PHARMACEUTICALS INC 164,121 64.28 -2.64 -3.95%
HP HELMERICH & PAYNE Inc 305,187 110.21 -3.60 -3.16%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 39.58 Mil 60.41 -0.95 -1.55%
BAC BANK OF AMERICA Corp 10.79 Mil 16.27 -0.10 -0.61%
AAPL APPLE Inc 7.4 Mil 561.22 +36.47 +6.95%
GM GENERAL MOTORS COMPANY 5.79 Mil 34.87 +0.48 +1.41%
INTC INTEL CORP 5.56 Mil 26.81 +0.06 +0.22%
VZ VERIZON COMMUNICATIONS 5.55 Mil 46.73 -0.71 -1.49%
MSFT MICROSOFT CORP 5.24 Mil 39.72 +0.03 +0.08%
GE GENERAL ELECTRIC 4.89 Mil 26.26 -0.16 -0.61%
QCOM QUALCOMM INC 4.63 Mil 77.88 -2.83 -3.51%
MU MICRON TECHNOLOGY Inc 4.91 Mil 25.74 -0.51 -1.94%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,462.03 -39.62 -0.24%
S&P 500 Index 1,871.96 -3.43 -0.18%
NASDAQ Composite 4,114.92 -12.05 -0.29%
Dynamic Building & Construction Intellidex 3,715.19 -19.57 -0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:06 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +12.00. Nasdaq futures vs fair value: +65.00. The S&P 500 futures trade 12 points above fair value. Asian markets ended the Thursday session on a mixed note after the release of several economic data points. ... More
Sponsored by: