NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,986.37 Up +24.74 +0.62%
DETAILS
Symbol Value ($)
Previous Close 3,961.62
Open 3,974.66
Day's High 3,990.64
Day's Low 3,967.96
Volume NA
52-Wk High 3,990.64
52-Wk Low 3,029.07
  • More
  • Last update 7/23/2014 12:03 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 415,169 447.12 +54.96 +14.01%
BIIB BIOGEN IDEC Inc 629,139 336.70 +33.03 +10.88%
AAPL APPLE Inc 9.72 Mil 97.53 +2.81 +2.97%
ALXN ALEXION PHARMACEUTICALS INC 260,141 172.34 +4.37 +2.60%
CELG CELGENE CORP 723,351 88.61 +1.94 +2.24%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 201,605 66.23 +1.46 +2.25%
TSLA TESLA MOTORS Inc 327,366 223.60 +4.02 +1.83%
FB FACEBOOK Inc CLASS A 5.28 Mil 70.46 +1.19 +1.72%
TRIP TRIPADVISOR Inc 189,451 105.62 +1.45 +1.39%
ATVI ACTIVISION BLIZZARD Inc 809,939 23.25 +0.31 +1.35%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 4.01 Mil 41.04 -7.11 -14.77%
ALTR ALTERA CORP 1.22 Mil 33.46 -1.56 -4.45%
LLTC LINEAR TECHNOLOGY CORP 487,578 45.76 -1.91 -4.01%
ADI ANALOG DEVICES Inc 352,560 52.08 -1.68 -3.12%
NXPI NXP SEMICONDUCTORS N.V. 484,559 64.71 -1.54 -2.32%
AMAT APPLIED MATERIALS INC 2.1 Mil 22.04 -0.48 -2.13%
ESRX EXPRESS SCRIPTS HOLDING COMPANY 558,659 65.34 -1.30 -1.95%
MXIM MAXIM INTEGRATED PRODUCTS 301,803 33.45 -0.66 -1.93%
VIAB VIACOM Inc CLASS B 389,742 85.62 -1.48 -1.70%
KRFT KRAFT FOODS GROUP Inc 477,349 58.97 -0.86 -1.44%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 9.72 Mil 97.53 +2.81 +2.97%
MSFT MICROSOFT CORP 6.68 Mil 45.34 +0.51 +1.14%
FB FACEBOOK Inc CLASS A 5.28 Mil 70.46 +1.19 +1.72%
XLNX XILINX INC 4.01 Mil 41.04 -7.11 -14.77%
BRCM BROADCOM CORP 3.27 Mil 38.97 +0.22 +0.57%
CSCO CISCO SYSTEMS INC 2.93 Mil 25.62 -0.33 -1.27%
INTC INTEL CORP 2.83 Mil 34.42 -0.39 -1.12%
AMAT APPLIED MATERIALS INC 2.1 Mil 22.04 -0.48 -2.13%
MU MICRON TECHNOLOGY Inc 1.75 Mil 33.33 -0.30 -0.89%
GILD GILEAD SCIENCES INC 1.73 Mil 89.69 +0.36 +0.40%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,096.84 -16.70 -0.10%
S&P 500 Index 1,988.17 +4.64 +0.23%
NASDAQ Composite 4,476.76 +20.74 +0.47%
Dynamic Building & Construction Intellidex 3,692.70 +15.81 +0.43%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (+0.1%) has returned into the green, while the Dow Jones Industrial Average (-0.2%) has yet to make an appearance in positive territory. The health care sector (+0.8%) continues holding the lead, while another influential g ... More
Sponsored by: