NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,115.71 Up +12.63 +0.31%
DETAILS
Symbol Value ($)
Previous Close 4,103.08
Open 4,113.02
Day's High 4,118.84
Day's Low 4,110.99
Volume NA
52-Wk High 4,118.84
52-Wk Low 3,117.69
  • More
  • Last update 9/19/2014 9:55 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRTX VERTEX PHARMACEUTICALS INC 486,139 98.75 +1.40 +1.44%
AVGO AVAGO TECHNOLOGIES Ltd. 1.05 Mil 90.69 +1.17 +1.31%
ALTR ALTERA CORP 1.36 Mil 37.43 +0.37 +0.98%
GILD GILEAD SCIENCES INC 3.38 Mil 106.95 +1.02 +0.96%
VOD VODAFONE GROUP PLC 1.48 Mil 33.54 +0.31 +0.93%
CELG CELGENE CORP 3.17 Mil 94.19 +0.92 +0.99%
LBTYA LIBERTY GLOBAL PLC CLASS A 572,023 43.90 +0.40 +0.92%
BIDU BAIDU Inc 936,114 229.93 +1.48 +0.65%
INTU INTUIT INC 1.12 Mil 86.20 +0.55 +0.64%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 936,206 40.33 +0.36 +0.90%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TSLA TESLA MOTORS Inc 853,135 256.58 -7.24 -2.74%
KRFT KRAFT FOODS GROUP Inc 2.63 Mil 57.00 -0.44 -0.77%
ATVI ACTIVISION BLIZZARD Inc 1.96 Mil 21.67 -0.10 -0.46%
VIP VIMPELCOM Ltd 3.78 Mil 8.37 -0.04 -0.48%
CTXS CITRIX SYSTEMS INC 673,659 71.92 -0.76 -1.05%
NFLX NETFLIX INC 267,018 456.37 -2.64 -0.58%
MU MICRON TECHNOLOGY Inc 4.63 Mil 32.24 -0.24 -0.74%
INTC INTEL CORP 11.32 Mil 35.06 -0.11 -0.31%
AKAM AKAMAI TECHNOLOGIES INC 390,320 64.12 -0.23 -0.36%
FFIV F5 NETWORKS INC 298,095 126.87 -0.77 -0.60%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 33.39 Mil 46.95 +0.27 +0.58%
SIRI SIRIUS XM HOLDINGS INC 14.5 Mil 3.63 -0.01 -0.14%
AAPL APPLE Inc 12.16 Mil 101.98 +0.19 +0.19%
CSCO CISCO SYSTEMS INC 11.42 Mil 25.24 +0.02 +0.08%
INTC INTEL CORP 11.32 Mil 35.06 -0.11 -0.31%
CMCSA COMCAST CORP 8.94 Mil 57.00 +0.15 +0.26%
QCOM QUALCOMM INC 6.61 Mil 76.62 +0.18 +0.24%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 6.57 Mil 35.80 -0.01 -0.03%
YHOO YAHOO INC 4.93 Mil 42.05 -0.04 -0.08%
AMAT APPLIED MATERIALS INC 4.74 Mil 22.64 +0.04 +0.18%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,334.36 +68.37 +0.40%
S&P 500 Index 2,018.55 +7.19 +0.36%
NASDAQ Composite 4,607.11 +13.68 +0.30%
Dynamic Building & Construction Intellidex 3,673.43 +1.53 +0.04%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:55 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +6.20. Nasdaq futures vs fair value: +15.50. The stock market is on track to register gains at the open as futures on the S&P 500 trade six points above fair value. However, the current advance represents abo ... More
Sponsored by: