NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,879.67 Down -12.83 -0.33%
DETAILS
Symbol Value ($)
Previous Close 3,892.50
Open 3,886.10
Day's High 3,908.21
Day's Low 3,855.35
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 8/1/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EXPE EXPEDIA Inc NEW 1.91 Mil 84.45 +5.03 +6.33%
TSLA TESLA MOTORS Inc 2.52 Mil 233.27 +9.97 +4.46%
REGN REGENERON PHARMACEUTICALS INC 421,018 324.31 +8.09 +2.56%
KRFT KRAFT FOODS GROUP Inc 1.56 Mil 54.68 +1.10 +2.04%
MNST MONSTER BEVERAGE CORPORATION 514,580 65.21 +1.25 +1.95%
MXIM MAXIM INTEGRATED PRODUCTS 1.06 Mil 29.85 +0.54 +1.84%
MU MICRON TECHNOLOGY Inc 6.56 Mil 31.09 +0.54 +1.77%
AVGO AVAGO TECHNOLOGIES Ltd. 738,186 70.44 +1.06 +1.53%
SNDK SANDISK CORP 1.14 Mil 92.76 +1.05 +1.14%
LBTYA LIBERTY GLOBAL PLC CLASS A 968,823 42.03 +0.43 +1.03%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AKAM AKAMAI TECHNOLOGIES INC 1.36 Mil 57.09 -1.93 -3.27%
BBBY BED BATH & BEYOND INC 1.36 Mil 61.61 -1.68 -2.65%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 902,074 83.33 -1.88 -2.21%
VIP VIMPELCOM Ltd 863,214 8.16 -0.18 -2.16%
SIRI SIRIUS XM HOLDINGS INC 5.81 Mil 3.31 -0.07 -2.07%
SYMC SYMANTEC CORP 1.95 Mil 23.17 -0.49 -2.07%
AMZN AMAZON.COM INC 1.86 Mil 307.06 -5.93 -1.89%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 461,474 66.59 -1.28 -1.89%
INTU INTUIT INC 544,730 80.56 -1.41 -1.72%
BIDU BAIDU Inc 1.16 Mil 212.38 -3.67 -1.70%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 11.6 Mil 96.13 +0.56 +0.59%
FB FACEBOOK Inc CLASS A 10.8 Mil 72.36 -0.29 -0.40%
MSFT MICROSOFT CORP 8.7 Mil 42.86 -0.30 -0.70%
INTC INTEL CORP 7.58 Mil 33.74 -0.15 -0.44%
CSCO CISCO SYSTEMS INC 7.44 Mil 24.99 -0.24 -0.95%
MU MICRON TECHNOLOGY Inc 6.56 Mil 31.09 +0.54 +1.77%
SIRI SIRIUS XM HOLDINGS INC 5.81 Mil 3.31 -0.07 -2.07%
QCOM QUALCOMM INC 4.86 Mil 72.55 -1.15 -1.56%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 4.28 Mil 31.94 +0.26 +0.82%
GILD GILEAD SCIENCES INC 3.82 Mil 91.50 -0.05 -0.05%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,493.37 -69.93 -0.42%
S&P 500 Index 1,925.15 -5.52 -0.29%
NASDAQ Composite 4,352.64 -17.13 -0.39%
Dynamic Building & Construction Intellidex 3,480.51 +9.24 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:34 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished a down week on a cautious note with small caps leading the retreat. The Russell 2000 lost 0.5%, widening its weekly decline to 2.6%, while the S&P 500 shed 0.3%. The benchmark index ended the week lower by 2.7 ... More
Sponsored by: