NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,071.67 Up +4.19 +0.10%
DETAILS
Symbol Value ($)
Previous Close 4,067.48
Open 4,073.04
Day's High 4,076.54
Day's Low 4,062.73
Volume NA
52-Wk High 4,079.52
52-Wk Low 3,053.26
  • More
  • Last update 8/26/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CELG CELGENE CORP 1.74 Mil 95.66 +2.26 +2.41%
AMZN AMAZON.COM INC 1.06 Mil 341.83 +7.81 +2.34%
TSCO TRACTOR SUPPLY CO 741,683 66.78 +1.51 +2.31%
VRTX VERTEX PHARMACEUTICALS INC 422,595 93.64 +1.88 +2.05%
FFIV F5 NETWORKS INC 294,467 123.86 +2.31 +1.90%
NVDA NVIDIA CORP 2.13 Mil 19.46 +0.36 +1.86%
AMGN AMGEN INC 1.3 Mil 137.27 +2.48 +1.84%
REGN REGENERON PHARMACEUTICALS INC 208,127 354.05 +6.14 +1.76%
GMCR KEURIG GREEN MOUNTAIN Inc 482,388 136.55 +2.35 +1.75%
ISRG INTUITIVE SURGICAL Inc 127,658 478.68 +8.14 +1.73%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EQIX EQUINIX INC 185,464 217.25 -4.44 -2.00%
ORLY O'REILLY AUTOMOTIVE Inc 158,287 154.94 -2.02 -1.29%
NXPI NXP SEMICONDUCTORS N.V. 932,754 64.74 -0.80 -1.22%
GILD GILEAD SCIENCES INC 4.58 Mil 106.27 -1.18 -1.10%
MU MICRON TECHNOLOGY Inc 3.46 Mil 32.88 -0.33 -0.99%
LMCK LIBERTY MEDIA CORP SER C 156,671 48.10 -0.39 -0.80%
SIRI SIRIUS XM HOLDINGS INC 2.84 Mil 3.56 -0.03 -0.70%
PCAR PACCAR INC 241,507 62.73 -0.43 -0.68%
DLTR DOLLAR TREE Inc 795,624 53.51 -0.35 -0.65%
AAPL APPLE Inc 7.47 Mil 100.89 -0.65 -0.64%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 7.47 Mil 100.89 -0.65 -0.64%
FB FACEBOOK Inc CLASS A 6.27 Mil 75.97 +0.95 +1.27%
GILD GILEAD SCIENCES INC 4.58 Mil 106.27 -1.18 -1.10%
INTC INTEL CORP 3.85 Mil 34.80 -0.01 -0.03%
MSFT MICROSOFT CORP 3.7 Mil 45.01 -0.17 -0.37%
CSCO CISCO SYSTEMS INC 3.67 Mil 24.81 +0.12 +0.49%
MU MICRON TECHNOLOGY Inc 3.46 Mil 32.88 -0.33 -0.99%
SIRI SIRIUS XM HOLDINGS INC 2.84 Mil 3.56 -0.03 -0.70%
EBAY EBAY INC 2.69 Mil 56.25 +0.76 +1.37%
YHOO YAHOO INC 2.43 Mil 37.79 +0.08 +0.21%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,106.70 +29.83 +0.17%
S&P 500 Index 2,000.02 +2.10 +0.11%
NASDAQ Composite 4,570.64 +13.29 +0.29%
Dynamic Building & Construction Intellidex 3,710.74 +19.14 +0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:01 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices ended the Tuesday session on an upbeat note with small-cap stocks pacing the advance. The Russell 2000 jumped 0.9%, while the S&P 500 posted a slim gain of 0.1% with seven sectors ending higher. In some ways, today's ses ... More
Sponsored by: