NYSE Composite Index
($NYA.X)
| Symbol | Value ($) |
|---|---|
| Previous Close | 9,576.42 |
| Open | NA |
| Day's High | NA |
| Day's Low | NA |
| Volume | NA |
| 52-Wk High | 9,578.35 |
| 52-Wk Low | 7,264.75 |
- More
- Last update 5/17/2013 4:58 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| ENI ADR | 48.96 | +1.11 | +2.33% |
| Tenaris ADR Rep 2 Ord Shs | 43.51 | +0.60 | +1.40% |
| Luxottica Group ADR Reptg One Ord Shs | 53.43 | +0.61 | +1.15% |
| Hawaiian Electric Industries Inc | 28.22 | +0.31 | +1.11% |
| Highwoods Properties Inc | 39.61 | +0.43 | +1.08% |
| Regency Centers Corp | 57.86 | +0.46 | +0.81% |
| Aflac Inc | 55.24 | +0.35 | +0.64% |
| Autoliv Inc | 80.04 | +0.50 | +0.63% |
| Allegheny Technologies Inc | 29.77 | +0.18 | +0.61% |
| Valero Energy Corp | 41.20 | +0.20 | +0.49% |
| Assured Guaranty Ltd | 23.95 | +0.10 | +0.42% |
| Xylem Inc | 28.93 | +0.12 | +0.40% |
| Employers Holdings Inc | 25.87 | +0.06 | +0.23% |
| PVH Corp | 120.28 | +0.04 | +0.03% |
| 3D Systems Corp | 46.66 | unch | unch |
| 3M Co | 111.39 | unch | unch |
| 7 Days Group Holdings Ltd | 13.61 | unch | unch |
| A. H. Belo Corp | 6.59 | unch | unch |
| A. M. Castle & Co | 18.26 | unch | unch |
| A. O. Smith Corp | 39.71 | unch | unch |
| AAR Corp | 19.56 | unch | unch |
| Aarons Ord Shs | 28.72 | unch | unch |
| ABB ADR Representing One Ord Shs | 22.32 | unch | unch |
| Abbott Laboratories | 36.59 | unch | unch |
| AbbVie Inc | 47.17 | unch | unch |
| Abercrombie & Fitch Co | 54.24 | unch | unch |
| ABM Industries Inc | 23.29 | unch | unch |
| Acadia Realty Trust | 28.90 | unch | unch |
| Accenture PLC | 82.24 | unch | unch |
| ACCO Brands Corp | 7.34 | unch | unch |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,354.40 | +121.18 | +0.80% |
| S&P 500 Index | 1,667.47 | unch | unch |
| NASDAQ Composite Index | 3,498.97 | unch | unch |
| Russell 2000 Index | 996.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
