NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,044.84 Up +10.68 +0.26%
DETAILS
Symbol Value ($)
Previous Close 4,034.16
Open 4,066.82
Day's High 4,071.48
Day's Low 4,040.83
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,154.96
  • More
  • Last update 4/16/2014 10:48 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ZLCS ZALICUS Inc 7.82 Mil 1.41 +0.38 +37.18%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 2,100 1.15 +0.20 +21.05%
TROVW TROVAGENE Inc WARRANT 100 4.00 +0.66 +19.76%
APRI APRICUS BIOSCIENCES Inc 352,022 2.33 +0.32 +15.87%
LTBR LIGHTBRIDGE Corp 60,248 2.23 +0.25 +12.62%
SHIP SEANERGY MARITIME HOLDINGS Corp 23,840 1.63 +0.18 +12.44%
FBSS FAUQUIER BANKSHARES INC 3,119 15.45 +1.54 +11.07%
SPRO SMARTPROS Ltd. 34,982 3.15 +0.30 +10.53%
IMGN IMMUNOGEN INC 669,228 14.15 +1.35 +10.55%
FMI FOUNDATION MEDICINE Inc 167,481 26.89 +1.92 +7.69%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CRESW CRESUD S.A.C.I.F. Y A. 15,000 0.04 -0.01 -19.84%
CBMXW COMBIMATRIX CORPORATION 9,300 1.59 -0.32 -16.83%
NEWL NEWLEAD HOLDINGS Ltd 5.29 Mil 0.34 -0.06 -13.78%
XGTI XG TECHNOLOGY INC 1.64 Mil 1.87 -0.30 -13.83%
SANWZ S&W SEED COMPANY CLASS B WARRANTS 6,200 0.85 -0.11 -11.46%
CWTR COLDWATER CREEK INC 306,521 0.07 -0.01 -11.22%
XGTIW XG TECHNOLOGY INC WARRANTS 21,100 0.85 -0.10 -10.53%
QURE UNIQURE N.V. 18,117 9.10 -0.68 -6.95%
RIBT RICEBRAN TECHNOLOGIES 520 4.05 -0.28 -6.47%
CYHHZ COMMUNITY HEALTH SYSTEMS Inc SERIES A CONTINGENT VALUE RIGHTS 5,124 0.06 0.00 -6.25%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 25.94 Mil 36.17 +1.96 +5.73%
INTC INTEL CORP 23.9 Mil 26.83 +0.06 +0.22%
FB FACEBOOK Inc CLASS A 22.6 Mil 58.40 -0.70 -1.18%
SIRI SIRIUS XM HOLDINGS INC 9.38 Mil 3.10 +0.01 +0.32%
ZLCS ZALICUS Inc 7.82 Mil 1.41 +0.38 +37.18%
MSFT MICROSOFT CORP 7.81 Mil 40.17 +0.42 +1.06%
CSCO CISCO SYSTEMS INC 6.39 Mil 22.97 +0.08 +0.37%
AMAT APPLIED MATERIALS INC 6.24 Mil 18.60 -0.26 -1.38%
HBAN HUNTINGTON BANCSHARES INC 6.4 Mil 9.29 -0.19 -1.95%
ZNGA ZYNGA Inc CL A COMMON 6 Mil 4.04 +0.03 +0.75%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,334.39 +71.83 +0.44%
S&P 500 Index 1,849.13 +6.15 +0.33%
NASDAQ Composite 4,044.84 +10.68 +0.26%
Dynamic Building & Construction Intellidex 3,715.62 +35.46 +0.96%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:48 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices have taken a couple steps back from their opening highs, with the Nasdaq (+0.3%) slipping behind the S&P 500 (+0.4%). The benchmark index currently hovers in the middle of its range, but the tech sector, which displayed ... More
Sponsored by: