NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,449.38 Down -22.73 -0.51%
DETAILS
Symbol Value ($)
Previous Close 4,472.11
Open 4,448.06
Day's High 4,457.95
Day's Low 4,430.43
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/25/2014 2:19 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LOCO El Pollo Loco Holdings Inc 17.57 Mil 22.83 +7.83 +52.20%
WPCS WPCS INTERNATIONAL Inc 7.89 Mil 0.95 +0.27 +39.76%
LOAN MANHATTAN BRIDGE CAPITAL Inc 641,581 3.17 +0.77 +32.08%
PTSX POINT.360 339,050 0.67 +0.14 +26.37%
GALTU GALECTIN THERAPEUTICS Inc 361 42.00 +7.62 +22.16%
DTLK DATALINK CORP 579,957 11.88 +1.92 +19.28%
ACTG ACACIA RESEARCH - ACACIA TECHN 1.03 Mil 17.36 +2.38 +15.89%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 5,845 10.23 +1.38 +15.59%
BJRI BJ'S RESTAURANTS Inc 595,613 35.33 +4.69 +15.31%
HYGS HYDROGENICS CORP 442,043 20.90 +2.76 +15.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BCOV BRIGHTCOVE Inc 5.29 Mil 6.46 -3.81 -37.10%
AWRE AWARE INC 680,822 5.00 -1.63 -24.59%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 70,216 4.02 -0.98 -19.60%
CYRN CYREN Ltd. 465,955 2.29 -0.39 -14.55%
MBLX METABOLIX Inc 91,958 0.59 -0.10 -14.49%
SLAB SILICON LABORATORIES INC 1.2 Mil 40.06 -6.74 -14.40%
CISAW CIS ACQUISITION Ltd. WARRANT 17,400 0.15 -0.02 -14.24%
DRWI DRAGONWAVE Inc 2.15 Mil 1.60 -0.26 -13.98%
PACB PACIFIC BIOSCIENCES OF CALIFORNIA Inc 1.97 Mil 4.78 -0.72 -13.09%
PBIB PORTER BANCORP Inc 32,999 0.94 -0.14 -12.96%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 35.4 Mil 75.28 +0.30 +0.41%
AAPL APPLE Inc 28.77 Mil 97.31 +0.28 +0.29%
SIRI SIRIUS XM HOLDINGS INC 24.37 Mil 3.44 -0.02 -0.43%
RFMD RF MICRO DEVICES INC 18.41 Mil 10.89 +0.36 +3.37%
INTC INTEL CORP 18.26 Mil 34.24 -0.01 -0.03%
LOCO El Pollo Loco Holdings Inc 17.57 Mil 22.83 +7.83 +52.20%
MSFT MICROSOFT CORP 16.76 Mil 44.48 +0.08 +0.19%
AMAT APPLIED MATERIALS INC 15.59 Mil 21.15 -0.60 -2.77%
CSCO CISCO SYSTEMS INC 15.07 Mil 25.96 +0.13 +0.49%
AMZN AMAZON.COM INC 14.48 Mil 322.07 -36.54 -10.19%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,950.84 -132.96 -0.78%
S&P 500 Index 1,978.26 -9.72 -0.49%
NASDAQ Composite 4,449.38 -22.73 -0.51%
Dynamic Building & Construction Intellidex 3,620.69 -34.44 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:19 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] It has been a tough go for the stock market today, which has been buffeted by disappointing earnings guidance from some notable companies and geopolitical unease ahead of the weekend. The EU is reportedly set to announce new sanctions ... More
Sponsored by: