S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,982.77 Down -11.52 -0.58%
DETAILS
Symbol Value ($)
Previous Close 1,994.29
Open 1,992.78
Day's High 1,995.41
Day's Low 1,982.77
Volume 483.57 Mil
52-Wk High 2,019.26
52-Wk Low 1,646.47
  • More
  • Last update 9/23/2014 4:20 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CF CF INDUSTRIES HOLDING Inc 3.56 Mil 269.37 +13.59 +5.31%
PDCO PATTERSON COMPANIES Inc 1.4 Mil 41.45 +1.00 +2.47%
ACT ACTAVIS PLC (NEW) 6.21 Mil 240.85 +5.23 +2.22%
MU MICRON TECHNOLOGY Inc 19.97 Mil 31.20 +0.60 +1.96%
FB FACEBOOK Inc CLASS A 36.47 Mil 78.29 +1.49 +1.94%
KMI KINDER MORGAN Inc 14.8 Mil 38.21 +0.71 +1.89%
AGN ALLERGAN Inc 4.28 Mil 169.18 +3.06 +1.84%
AAPL APPLE Inc 60.61 Mil 102.64 +1.58 +1.56%
NBR NABORS INDUSTRIES Ltd. 4.93 Mil 23.31 +0.35 +1.52%
NEM NEWMONT MINING Corp 8.03 Mil 23.99 +0.33 +1.39%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
KMX CARMAX Inc 10.02 Mil 47.80 -5.01 -9.49%
ADT THE ADT CORPORATION 2.53 Mil 35.45 -1.08 -2.96%
MDT MEDTRONIC Inc 18.52 Mil 64.08 -1.90 -2.88%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 2.9 Mil 38.22 -1.13 -2.87%
COG CABOT OIL & GAS Corp 7.93 Mil 31.59 -0.92 -2.83%
LUV SOUTHWEST AIRLINES CO. 10.26 Mil 33.26 -0.89 -2.61%
COV COVIDIEN PLC NEW 11.57 Mil 88.11 -2.29 -2.53%
CLX CLOROX COMPANY 3.52 Mil 94.85 -2.38 -2.45%
HRB H&R BLOCK Inc 2.44 Mil 31.52 -0.79 -2.45%
VIAB VIACOM Inc CLASS B 4 Mil 77.51 -1.91 -2.40%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 91.17 Mil 17.05 +0.02 +0.12%
YHOO YAHOO INC 63.62 Mil 39.05 +0.40 +1.03%
AAPL APPLE Inc 60.61 Mil 102.64 +1.58 +1.56%
FB FACEBOOK Inc CLASS A 36.47 Mil 78.29 +1.49 +1.94%
ORCL ORACLE CORP 34.25 Mil 38.83 -0.75 -1.89%
MSFT MICROSOFT CORP 32.92 Mil 46.56 -0.50 -1.06%
PFE PFIZER Inc 29.01 Mil 30.05 -0.13 -0.43%
F FORD MOTOR COMPANY 28.08 Mil 16.17 -0.19 -1.16%
INTC INTEL CORP 25.27 Mil 34.42 -0.29 -0.84%
ABBV ABBVIE Inc 24.2 Mil 57.56 -1.15 -1.96%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,055.87 -116.81 -0.68%
S&P 500 Index 1,982.77 -11.52 -0.58%
NASDAQ Composite 4,508.69 -19.00 -0.42%
Dynamic Building & Construction Intellidex 3,573.20 -21.05 -0.59%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:29 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market tried to bounce today, yet the bounce didn't hold. Consequently, selling efforts have picked up and the major indices have hit new session lows in the past 30 minutes. It is a broad-based move, too. Currently, there is ... More
Sponsored by: