S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,996.47 Down -6.90 -0.34%
DETAILS
Symbol Value ($)
Previous Close 2,003.37
Open 2,004.07
Day's High 2,006.12
Day's Low 1,994.88
Volume 181.49 Mil
52-Wk High 2,006.12
52-Wk Low 1,628.05
  • More
  • Last update 9/2/2014 1:11 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 22.14 Mil 12.60 +0.92 +7.88%
REGN REGENERON PHARMACEUTICALS INC 696,127 363.39 +12.94 +3.69%
DAL DELTA AIR LINES Inc 5.97 Mil 40.62 +1.04 +2.64%
AVGO AVAGO TECHNOLOGIES Ltd. 2.31 Mil 84.21 +2.12 +2.58%
UA UNDER ARMOUR Inc 2.15 Mil 70.08 +1.72 +2.52%
GME GAMESTOP CORP (HOLDING COMPANY) 1.17 Mil 43.21 +1.01 +2.39%
EXPE EXPEDIA Inc NEW 758,529 87.67 +1.77 +2.05%
LUV SOUTHWEST AIRLINES CO. 3.32 Mil 32.61 +0.60 +1.86%
MNST MONSTER BEVERAGE CORPORATION 1.03 Mil 90.10 +1.69 +1.92%
BLL BALL CORPORATION 707,441 65.21 +1.11 +1.73%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 2.5 Mil 181.26 -11.62 -6.02%
MU MICRON TECHNOLOGY Inc 13.64 Mil 31.57 -1.03 -3.16%
BTU PEABODY ENERGY Corp 3.37 Mil 15.43 -0.45 -2.83%
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 1.9 Mil 27.61 -0.85 -2.99%
DNR DENBURY RESOURCES Inc 1.85 Mil 16.72 -0.50 -2.90%
ESV ENSCO PLC 1.51 Mil 49.07 -1.41 -2.79%
MPC MARATHON PETROLEUM CORPORATION 1.46 Mil 88.56 -2.45 -2.69%
NEM NEWMONT MINING Corp 3.08 Mil 26.39 -0.70 -2.58%
WIN WINDSTREAM HOLDINGS INC 5.57 Mil 11.02 -0.29 -2.56%
RRC RANGE RESOURCES CORP 655,825 76.60 -1.99 -2.53%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 30.14 Mil 103.44 +0.94 +0.92%
BAC BANK OF AMERICA Corp 29.91 Mil 16.14 +0.05 +0.31%
SPLS STAPLES INC 22.14 Mil 12.60 +0.92 +7.88%
FB FACEBOOK Inc CLASS A 17.99 Mil 75.82 +1.00 +1.34%
INTC INTEL CORP 14.35 Mil 34.50 -0.43 -1.22%
MU MICRON TECHNOLOGY Inc 13.64 Mil 31.57 -1.03 -3.16%
GE GENERAL ELECTRIC 13.34 Mil 25.82 -0.16 -0.62%
PFE PFIZER Inc 12.07 Mil 29.23 -0.16 -0.54%
YHOO YAHOO INC 11.83 Mil 39.11 +0.60 +1.56%
MSFT MICROSOFT CORP 11.53 Mil 44.90 -0.54 -1.18%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,030.34 -68.11 -0.40%
S&P 500 Index 1,996.47 -6.90 -0.34%
NASDAQ Composite 4,580.74 +0.47 +0.01%
Dynamic Building & Construction Intellidex 3,681.29 -13.09 -0.35%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:11 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market pretty much followed form with the S&P futures market and opened slightly higher. Thus far, however, there hasn't been any real follow through as traders are playing things close to the vest in front of the ISM Index a ... More
Sponsored by: