S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,003.37 Up +6.63 +0.33%
DETAILS
Symbol Value ($)
Previous Close 1,996.74
Open 1,998.45
Day's High 2,003.38
Day's Low 1,994.65
Volume 425.02 Mil
52-Wk High 2,005.04
52-Wk Low 1,628.05
  • More
  • Last update 8/29/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AVGO AVAGO TECHNOLOGIES Ltd. 6.29 Mil 82.09 +5.73 +7.50%
NBR NABORS INDUSTRIES Ltd. 3.33 Mil 27.21 +0.95 +3.62%
X UNITED STATES STEEL CORPORATION 5.19 Mil 38.65 +1.10 +2.93%
BSX BOSTON SCIENTIFIC Corp 9.16 Mil 12.68 +0.33 +2.67%
NFX NEW FIELD EXPLORATION CO. 2.26 Mil 44.82 +1.07 +2.45%
GHC GRAHAM HOLDINGS COMPANY 55,556 718.80 +16.29 +2.32%
MUR MURPHY OIL Corp 1.29 Mil 62.47 +1.36 +2.23%
DGX QUEST DIAGNOSTICS Inc 856,084 63.21 +1.26 +2.03%
EA ELECTRONIC ARTS INC 2.8 Mil 37.84 +0.74 +1.99%
THC TENET HEALTHCARE CORPORATION NEW 1.18 Mil 61.18 +1.19 +1.98%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 2.04 Mil 192.88 -3.91 -1.99%
UA UNDER ARMOUR Inc 2.4 Mil 68.36 -1.32 -1.89%
GME GAMESTOP CORP (HOLDING COMPANY) 1.81 Mil 42.20 -0.64 -1.49%
IPG INTERPUBLIC GROUP OF COS. 3.31 Mil 19.53 -0.24 -1.21%
KORS MICHAEL KORS HOLDINGS LIMITED 2.2 Mil 80.12 -0.88 -1.09%
BBY BEST BUY COMPANY Inc 5.07 Mil 31.89 -0.35 -1.09%
UTX UNITED TECHNOLOGIES CORPORATION 4.72 Mil 107.98 -1.13 -1.04%
KSS KOHLS CORPORATION 2.54 Mil 58.79 -0.61 -1.03%
CF CF INDUSTRIES HOLDING Inc 454,984 257.67 -2.58 -0.99%
V VISA Inc 3.66 Mil 212.52 -2.08 -0.97%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 50.11 Mil 16.09 +0.08 +0.50%
AAPL APPLE Inc 44.6 Mil 102.50 +0.25 +0.24%
INTC INTEL CORP 32.31 Mil 34.92 +0.27 +0.78%
FB FACEBOOK Inc CLASS A 26.24 Mil 74.82 +0.97 +1.31%
GE GENERAL ELECTRIC 21.92 Mil 25.98 -0.03 -0.12%
MSFT MICROSOFT CORP 21.61 Mil 45.43 +0.55 +1.23%
CSCO CISCO SYSTEMS INC 17.97 Mil 24.99 +0.14 +0.56%
PFE PFIZER Inc 16.78 Mil 29.39 +0.01 +0.03%
AMAT APPLIED MATERIALS INC 15.64 Mil 23.11 +0.31 +1.34%
F FORD MOTOR COMPANY 15.37 Mil 17.41 -0.01 -0.06%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:53 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: