S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2,000.10 Up +0.08 +0.00%
DETAILS
Symbol Value ($)
Previous Close 2,000.02
Open 2,000.54
Day's High 2,002.14
Day's Low 1,997.60
Volume 143.45 Mil
52-Wk High 2,005.04
52-Wk Low 1,627.47
  • More
  • Last update 8/27/2014 1:12 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BBY BEST BUY COMPANY Inc 11.72 Mil 31.42 +1.62 +5.44%
SPLS STAPLES INC 5.84 Mil 11.38 +0.32 +2.89%
WFM WHOLE FOODS MARKET INC 4.31 Mil 39.49 +1.00 +2.58%
UNH UNITEDHEALTH GROUP INCORPORATED 3.29 Mil 86.95 +1.83 +2.15%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 1.91 Mil 77.62 +1.67 +2.20%
AMAT APPLIED MATERIALS INC 7.1 Mil 22.69 +0.46 +2.07%
HUM HUMANA Inc 407,248 127.39 +2.34 +1.87%
GILD GILEAD SCIENCES INC 10.97 Mil 108.28 +2.01 +1.90%
GT GOODYEAR TIRE & RUBBER 1.44 Mil 25.57 +0.45 +1.77%
HP HELMERICH & PAYNE Inc 445,794 103.58 +1.63 +1.60%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GRMN GARMIN Ltd 1.43 Mil 55.50 -1.96 -3.41%
ADI ANALOG DEVICES Inc 2.83 Mil 50.62 -1.59 -3.05%
GHC GRAHAM HOLDINGS COMPANY 10,923 700.18 -19.52 -2.71%
PXD PIONEER NATURAL RESOURCE CO. 1.08 Mil 206.10 -5.25 -2.48%
TRIP TRIPADVISOR Inc 405,709 101.99 -2.52 -2.41%
HAL HALLIBURTON COMPANY 10.7 Mil 68.55 -1.26 -1.80%
TSS TOTAL SYSTEM SERVICES Inc 224,112 31.27 -0.48 -1.51%
ALXN ALEXION PHARMACEUTICALS INC 476,209 169.76 -2.51 -1.46%
FB FACEBOOK Inc CLASS A 23.97 Mil 74.94 -1.02 -1.34%
GMCR KEURIG GREEN MOUNTAIN Inc 867,820 134.73 -1.82 -1.33%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 35.09 Mil 16.24 -0.09 -0.55%
FB FACEBOOK Inc CLASS A 23.97 Mil 74.94 -1.02 -1.34%
AAPL APPLE Inc 21.39 Mil 101.99 +1.10 +1.09%
YHOO YAHOO INC 19.94 Mil 38.06 +0.27 +0.71%
GE GENERAL ELECTRIC 12.88 Mil 26.17 +0.16 +0.62%
PFE PFIZER Inc 12.38 Mil 29.51 +0.30 +1.03%
BBY BEST BUY COMPANY Inc 11.72 Mil 31.42 +1.62 +5.44%
GILD GILEAD SCIENCES INC 10.97 Mil 108.28 +2.01 +1.90%
HAL HALLIBURTON COMPANY 10.7 Mil 68.55 -1.26 -1.80%
F FORD MOTOR COMPANY 9.98 Mil 17.33 +0.14 +0.81%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,118.77 +12.07 +0.07%
S&P 500 Index 2,000.10 +0.08 +0.00%
NASDAQ Composite 4,570.20 -0.43 -0.01%
Dynamic Building & Construction Intellidex 3,704.53 -6.21 -0.17%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:12 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices began the session in the green before returning to their flat lines. The S&P 500 hovers just north of its unchanged level with the utilities sector (+0.3%) showing early strength. Meanwhile, the remaining advancers trade ... More
Sponsored by: