S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,985.54 Down -11.91 -0.60%
DETAILS
Symbol Value ($)
Previous Close 1,997.45
Open 1,996.74
Day's High 1,996.74
Day's Low 1,980.26
Volume 500.13 Mil
52-Wk High 2,011.17
52-Wk Low 1,646.47
  • More
  • Last update 9/12/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
YHOO YAHOO INC 69.75 Mil 42.88 +1.62 +3.93%
SPLS STAPLES INC 13.57 Mil 12.95 +0.44 +3.48%
BBY BEST BUY COMPANY Inc 9.99 Mil 33.62 +1.12 +3.45%
EBAY EBAY INC 42.37 Mil 52.19 +1.51 +2.98%
ICE Intercontinental Exchange Inc 1.37 Mil 194.68 +4.99 +2.63%
CME CME GROUP Inc 2.32 Mil 79.33 +1.81 +2.33%
ISRG INTUITIVE SURGICAL Inc 427,265 480.73 +10.73 +2.28%
ADS ALLIANCE DATA SYSTEMS 1.51 Mil 257.91 +5.04 +1.99%
ETFC E*TRADE FINANCIAL CORPORATION 3.77 Mil 23.14 +0.43 +1.89%
VFC V.F. CORPORATION 2.56 Mil 65.86 +1.20 +1.86%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NE NOBLE CORPORATION PLC (THE UNITED KINGDOM) 9.75 Mil 25.95 -1.35 -4.95%
HCN HEALTH CARE REIT Inc 16.99 Mil 63.25 -3.24 -4.87%
VTR VENTAS Inc 5.36 Mil 61.19 -2.91 -4.54%
HCP HCP Inc 4.94 Mil 40.55 -1.90 -4.48%
DO DIAMOND OFFSHORE DRILLING 2.81 Mil 39.83 -1.78 -4.28%
RIG TRANSOCEAN Ltd.(SWITZERLAND) (NEW) 16.66 Mil 35.86 -1.51 -4.04%
ESV ENSCO PLC 6.99 Mil 46.25 -1.94 -4.03%
PLD PROLOGIS Inc 3.8 Mil 39.05 -1.36 -3.37%
BXP BOSTON PROPERTIES Inc 1.08 Mil 115.30 -3.98 -3.34%
ESS ESSEX PROPERTY TRUST INC 549,772 183.16 -6.20 -3.27%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 117.12 Mil 16.79 +0.22 +1.33%
YHOO YAHOO INC 69.75 Mil 42.88 +1.62 +3.93%
AAPL APPLE Inc 64.1 Mil 101.66 +0.23 +0.23%
EBAY EBAY INC 42.37 Mil 52.19 +1.51 +2.98%
MSFT MICROSOFT CORP 38.25 Mil 46.70 -0.31 -0.65%
CSCO CISCO SYSTEMS INC 33.2 Mil 25.16 -0.02 -0.08%
FB FACEBOOK Inc CLASS A 26.74 Mil 77.48 -0.44 -0.56%
INTC INTEL CORP 26.73 Mil 34.62 -0.40 -1.14%
RF REGIONS FINANCIAL Corp 24.69 Mil 10.35 +0.07 +0.68%
GE GENERAL ELECTRIC 24.64 Mil 25.87 -0.15 -0.58%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,987.51 -61.49 -0.36%
S&P 500 Index 1,985.54 -11.91 -0.60%
NASDAQ Composite 4,567.60 -24.21 -0.53%
Dynamic Building & Construction Intellidex 3,630.15 -41.89 -1.14%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:17 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices extended this week's losses with a broad-based retreat. The S&P 500 fell 0.6% to end the week lower by 1.1%, while the Russell 2000 (-1.1%) finished with a 0.9% decline since last Friday. Staying true to the theme observ ... More
Sponsored by: