US Sector and Key Indexes

US INDEXES

NAME LAST CHANGE % CHANGE
Dow Jones Industrial Average Index 15,303.10 +8.60 +0.06%
S&P 500 1,649.60 -0.91 -0.06%
S&P 100 742.42 +0.48 +0.06%
Nasdaq Composite 3,459.14 -0.28 -0.01%
Nasdaq 100 2,991.02 -0.43 -0.01%
S&P Midcap 1,188.07 -5.07 -0.42%
S&P Small cap 553.18 +0.01 +0.00%
NYSE Amex Composite Index 2,402.42 -5.07 -0.21%
NYSE Composite Index 9,442.23 -24.08 -0.25%
RUSSELL 1000 INDEX 914.29 -0.79 -0.09%
Russell 2000 984.28 -0.01 0.00%
CME S&P Value Cash Index 767.28 -0.67 -0.09%
S&P Citigroup Growth Index 873.07 -0.21 -0.02%

SECTOR INDEXES

NAME   LAST   CHANGE   % CHANGE
Dow Jones Transportation Average 6,395.70 -34.09 -0.53%
Dow Jones Utilities Average 499.21 -5.30 -1.05%
Dow Jones U.S. Financials 361.52 +0.35 +0.10%
Dow Jones U.S. Real Estate Index 280.47 -0.92 -0.33%
Dow Jones U.S. Steel Index 202.37 -2.11 -1.03%
Dow Jones Wilshire Index 14,124.99 -206.79 -1.44%
AMEX Interactive Week Modified Cap Weight Internet Index 379.69 -0.61 -0.16%
Morgan Stanley Commodity-related equity index 852.51 -6.15 -0.72%
Morgan Stanley Consumer Index 1,019.37 +3.17 +0.31%
Morgan Stanley Cyclical Index 1,220.95 -12.77 -1.04%
Morgan Stanley Health Care Payors Index NA NA NA
Morgan Stanley High-Technology 35 Index 759.88 -4.28 -0.56%
MSCI U.S. REIT index NA NA NA
N. American Telecommunications Index 1,150.95 -1.38 -0.12%
New York Stock Exchange Composite index 9,442.23 -24.08 -0.25%
NYSE Arca Airline Index 57.00 -0.11 -0.20%
NYSE Arca Biotechnology Index 1,982.63 -10.43 -0.52%
NYSE Arca Computer Hardware Index NA NA NA
NYSE Arca Defense Index NA NA NA
NYSE Arca Disk Drive Index 103.42 -0.03 -0.03%
NYSE ARCA GOLD BUGS INDEX 255.38 -3.48 -1.34%
NYSE Arca Natural Gas 770.37 -4.84 -0.62%
NYSE Arca Networking Index 238.72 +1.33 +0.56%
NYSE Arca Oil Index 1,397.81 -2.21 -0.16%
NYSE Arca Pharmaceutical Index 434.04 +1.22 +0.28%
NYSE Arca Securities/Broker Dealer index 121.42 -0.37 -0.31%
NYSE Arca Tobacco Index 1,360.81 +15.31 +1.14%
Philadelphia/KBW Banking Sector Index 60.88 +0.20 +0.33%
Philadelphia Gold and Silver Sector index 100.58 -1.27 -1.25%
Philadelphia Housing Sector Index 203.65 -0.85 -0.42%
Philadelphia KBW Insurance Index 158.99 -0.54 -0.34%
Philadelphia Oil Service Sector Index 259.37 -0.40 -0.15%
Philadelphia Semiconductor Index 461.50 -0.25 -0.05%
S&P Banking 184.62 +0.93 +0.51%
S&P Health Care Index 567.95 -1.24 -0.22%
S&P Retail Index 788.76 -1.02 -0.13%
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Stocks entered the weekend on a mixed note as the S&P 500 shed 0.1% while the Dow ended with a gain of 0.1%. The major averages began the day on a lower note as nine of ten sectors saw losses of more than 0.5%. The consumer staples sec ... More
Sponsored by: